Identifier on Yobit: omc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.0688 |
0.0000 OMC |
1.0688 |
1.0688 |
1.0688 |
1.0688 |
| 2024-06-24 |
1.0796 |
0.3708 OMC |
1.0796 |
1.0688 |
1.0904 |
1.0688 |
| 2024-06-23 |
1.0904 |
0.0000 OMC |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2024-06-22 |
1.0904 |
0.0000 OMC |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2024-06-21 |
1.0904 |
0.0000 OMC |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2024-06-20 |
1.0904 |
0.0000 OMC |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2024-06-19 |
1.0904 |
0.0000 OMC |
1.0904 |
1.0904 |
1.0904 |
1.0904 |
| 2024-06-18 |
1.1536 |
1.9373 OMC |
1.1536 |
1.0904 |
1.2168 |
1.0904 |
| 2024-06-17 |
1.2416 |
4.6044 OMC |
1.2416 |
1.2168 |
1.2664 |
1.2168 |
| 2024-06-16 |
1.2987 |
0.7806 OMC |
1.2987 |
1.2664 |
1.3311 |
1.2664 |
| 2024-06-15 |
1.3722 |
0.8791 OMC |
1.3722 |
1.3311 |
1.4132 |
1.3311 |
| 2024-06-14 |
1.4275 |
0.2836 OMC |
1.4275 |
1.4132 |
1.4417 |
1.4132 |
| 2024-06-13 |
1.4417 |
0.0000 OMC |
1.4417 |
1.4417 |
1.4417 |
1.4417 |
| 2024-06-12 |
1.4562 |
0.3171 OMC |
1.4562 |
1.4417 |
1.4707 |
1.4417 |
| 2024-06-11 |
1.4636 |
0.5269 OMC |
1.4636 |
1.4417 |
1.4855 |
1.4417 |
| 2024-06-10 |
1.4855 |
0.0000 OMC |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2024-06-09 |
1.4855 |
0.0000 OMC |
1.4855 |
1.4855 |
1.4855 |
1.4855 |
| 2024-06-08 |
1.5081 |
0.3385 OMC |
1.5081 |
1.4855 |
1.5306 |
1.4855 |
| 2024-06-07 |
1.5306 |
0.0000 OMC |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-06-06 |
1.5306 |
0.0000 OMC |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-06-05 |
1.5306 |
0.0000 OMC |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-06-04 |
1.5306 |
0.0000 OMC |
1.5306 |
1.5306 |
1.5306 |
1.5306 |
| 2024-06-03 |
1.5618 |
0.9232 OMC |
1.5618 |
1.5306 |
1.5929 |
1.5306 |
| 2024-06-02 |
1.5929 |
0.0000 OMC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-06-01 |
1.5929 |
0.0000 OMC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-05-31 |
1.5929 |
0.0000 OMC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-05-30 |
1.5929 |
0.0000 OMC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-05-29 |
1.5929 |
0.0000 OMC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-05-28 |
1.5929 |
0.0000 OMC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-05-27 |
1.5929 |
0.0000 OMC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-05-26 |
1.5929 |
0.0000 OMC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-05-25 |
1.5929 |
0.0000 OMC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-05-24 |
1.5929 |
0.0000 OMC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-05-23 |
1.5929 |
0.0000 OMC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-05-22 |
1.5929 |
0.0000 OMC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-05-21 |
1.5929 |
0.0000 OMC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-05-20 |
1.5929 |
0.0000 OMC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-05-19 |
1.5929 |
0.0000 OMC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-05-18 |
1.5929 |
0.0000 OMC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-05-17 |
1.5929 |
0.0000 OMC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-05-16 |
1.5929 |
0.0000 OMC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-05-15 |
1.5929 |
0.0000 OMC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-05-14 |
1.5929 |
0.0000 OMC |
1.5929 |
1.5929 |
1.5929 |
1.5929 |
| 2024-05-13 |
1.6253 |
0.4109 OMC |
1.6253 |
1.5929 |
1.6578 |
1.5929 |
| 2024-05-12 |
1.6744 |
0.0000 OMC |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-05-11 |
1.6744 |
0.0000 OMC |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-05-10 |
1.6744 |
0.0000 OMC |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-05-09 |
1.6744 |
0.0000 OMC |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-05-08 |
1.6744 |
0.0000 OMC |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-05-07 |
1.6744 |
0.0000 OMC |
1.6744 |
1.6744 |
1.6744 |
1.6744 |