Identifier on Yobit: omc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
1.4655 |
0.0000 OMC |
1.4655 |
1.4655 |
1.4655 |
1.4655 |
| 2019-07-18 |
1.4828 |
1.6352 OMC |
1.4828 |
1.4655 |
1.5000 |
1.4655 |
| 2019-07-17 |
1.4828 |
10.9921 OMC |
1.4828 |
1.4655 |
1.5000 |
1.4655 |
| 2019-07-16 |
1.5000 |
1.4907 OMC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2019-07-15 |
2.1000 |
0.0000 OMC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-07-14 |
2.1000 |
0.0000 OMC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-07-13 |
2.1000 |
0.0000 OMC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-07-12 |
2.1000 |
0.0000 OMC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-07-11 |
2.1000 |
0.0000 OMC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-07-10 |
2.1000 |
0.0000 OMC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-07-09 |
2.1000 |
0.0000 OMC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-07-08 |
2.1000 |
0.0000 OMC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-07-07 |
2.1000 |
0.0000 OMC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2019-07-06 |
2.1459 |
60.6848 OMC |
2.1459 |
2.0000 |
2.2919 |
2.1000 |
| 2019-07-05 |
2.6998 |
0.0000 OMC |
2.6998 |
2.6998 |
2.6998 |
2.6998 |
| 2019-07-04 |
2.6998 |
0.0000 OMC |
2.6998 |
2.6998 |
2.6998 |
2.6998 |
| 2019-07-03 |
2.6998 |
0.0000 OMC |
2.6998 |
2.6998 |
2.6998 |
2.6998 |
| 2019-07-02 |
2.6998 |
0.0000 OMC |
2.6998 |
2.6998 |
2.6998 |
2.6998 |
| 2019-07-01 |
2.6998 |
0.0000 OMC |
2.6998 |
2.6998 |
2.6998 |
2.6998 |
| 2019-06-30 |
2.6998 |
0.0000 OMC |
2.6998 |
2.6998 |
2.6998 |
2.6998 |
| 2019-06-29 |
2.6998 |
0.0000 OMC |
2.6998 |
2.6998 |
2.6998 |
2.6998 |
| 2019-06-28 |
2.6998 |
0.5000 OMC |
2.6998 |
2.6998 |
2.6998 |
2.6998 |
| 2019-06-27 |
2.2797 |
174.6264 OMC |
2.2797 |
1.5518 |
3.0075 |
3.0075 |
| 2019-06-26 |
3.7458 |
0.0000 OMC |
3.7458 |
3.7458 |
3.7458 |
3.7458 |
| 2019-06-25 |
3.7458 |
0.0000 OMC |
3.7458 |
3.7458 |
3.7458 |
3.7458 |
| 2019-06-24 |
3.7458 |
0.0000 OMC |
3.7458 |
3.7458 |
3.7458 |
3.7458 |
| 2019-06-23 |
3.7640 |
1.6403 OMC |
3.7640 |
3.7458 |
3.7821 |
3.7458 |
| 2019-06-22 |
22.0000 |
227.0017 OMC |
22.0000 |
2.0000 |
42.0000 |
2.7975 |
| 2019-06-21 |
1.7630 |
0.0000 OMC |
1.7630 |
1.7630 |
1.7630 |
1.7630 |
| 2019-06-20 |
1.7630 |
0.0000 OMC |
1.7630 |
1.7630 |
1.7630 |
1.7630 |
| 2019-06-19 |
1.7630 |
9.6296 OMC |
1.7630 |
1.7630 |
1.7630 |
1.7630 |
| 2019-06-18 |
3.7000 |
0.0000 OMC |
3.7000 |
3.7000 |
3.7000 |
3.7000 |
| 2019-06-17 |
3.3946 |
12.8467 OMC |
3.3946 |
3.0892 |
3.7000 |
3.7000 |
| 2019-06-16 |
2.7467 |
0.0000 OMC |
2.7467 |
2.7467 |
2.7467 |
2.7467 |
| 2019-06-15 |
2.7467 |
0.0000 OMC |
2.7467 |
2.7467 |
2.7467 |
2.7467 |
| 2019-06-14 |
2.7467 |
0.0000 OMC |
2.7467 |
2.7467 |
2.7467 |
2.7467 |
| 2019-06-13 |
2.3565 |
22.7819 OMC |
2.3565 |
1.9664 |
2.7467 |
2.7467 |
| 2019-06-12 |
1.5251 |
0.0000 OMC |
1.5251 |
1.5251 |
1.5251 |
1.5251 |
| 2019-06-11 |
1.5251 |
0.0000 OMC |
1.5251 |
1.5251 |
1.5251 |
1.5251 |
| 2019-06-10 |
1.5251 |
0.0000 OMC |
1.5251 |
1.5251 |
1.5251 |
1.5251 |
| 2019-06-09 |
1.5251 |
0.0000 OMC |
1.5251 |
1.5251 |
1.5251 |
1.5251 |
| 2019-06-08 |
1.5251 |
0.0000 OMC |
1.5251 |
1.5251 |
1.5251 |
1.5251 |
| 2019-06-07 |
1.5251 |
0.0000 OMC |
1.5251 |
1.5251 |
1.5251 |
1.5251 |
| 2019-06-06 |
1.5251 |
0.0000 OMC |
1.5251 |
1.5251 |
1.5251 |
1.5251 |
| 2019-06-05 |
1.5251 |
0.0000 OMC |
1.5251 |
1.5251 |
1.5251 |
1.5251 |
| 2019-06-04 |
1.5251 |
0.0000 OMC |
1.5251 |
1.5251 |
1.5251 |
1.5251 |
| 2019-06-03 |
1.5251 |
0.0000 OMC |
1.5251 |
1.5251 |
1.5251 |
1.5251 |
| 2019-06-02 |
1.5251 |
0.0000 OMC |
1.5251 |
1.5251 |
1.5251 |
1.5251 |
| 2019-06-01 |
1.5251 |
0.0000 OMC |
1.5251 |
1.5251 |
1.5251 |
1.5251 |
| 2019-05-31 |
1.5251 |
0.0000 OMC |
1.5251 |
1.5251 |
1.5251 |
1.5251 |