Crypto exchange Yobit

Market Omicron (OMC) / [unlinked]

Identifier on Yobit: omc_rur
12...38394041424344
Date Price Volume Open Low High Close
2019-08-27 1.4655 0.0000 OMC 1.4655 1.4655 1.4655 1.4655
2019-08-26 1.4655 0.0000 OMC 1.4655 1.4655 1.4655 1.4655
2019-08-25 1.4655 6.0000 OMC 1.4655 1.4655 1.4655 1.4655
2019-08-24 1.4655 0.0000 OMC 1.4655 1.4655 1.4655 1.4655
2019-08-23 1.4655 0.0000 OMC 1.4655 1.4655 1.4655 1.4655
2019-08-22 1.4655 0.0000 OMC 1.4655 1.4655 1.4655 1.4655
2019-08-21 1.4655 0.0000 OMC 1.4655 1.4655 1.4655 1.4655
2019-08-20 1.4655 0.0000 OMC 1.4655 1.4655 1.4655 1.4655
2019-08-19 1.4655 0.0000 OMC 1.4655 1.4655 1.4655 1.4655
2019-08-18 1.4655 0.0000 OMC 1.4655 1.4655 1.4655 1.4655
2019-08-17 1.4655 0.0000 OMC 1.4655 1.4655 1.4655 1.4655
2019-08-16 1.4655 0.0000 OMC 1.4655 1.4655 1.4655 1.4655
2019-08-15 1.4655 0.0000 OMC 1.4655 1.4655 1.4655 1.4655
2019-08-14 1.4655 0.0000 OMC 1.4655 1.4655 1.4655 1.4655
2019-08-13 1.4655 0.0000 OMC 1.4655 1.4655 1.4655 1.4655
2019-08-12 1.4655 0.0000 OMC 1.4655 1.4655 1.4655 1.4655
2019-08-11 1.4655 0.0000 OMC 1.4655 1.4655 1.4655 1.4655
2019-08-10 1.4655 0.0000 OMC 1.4655 1.4655 1.4655 1.4655
2019-08-09 1.4655 0.0000 OMC 1.4655 1.4655 1.4655 1.4655
2019-08-08 1.4655 0.0000 OMC 1.4655 1.4655 1.4655 1.4655
2019-08-07 1.4655 0.0000 OMC 1.4655 1.4655 1.4655 1.4655
2019-08-06 1.4655 0.0000 OMC 1.4655 1.4655 1.4655 1.4655
2019-08-05 1.4655 0.0000 OMC 1.4655 1.4655 1.4655 1.4655
2019-08-04 1.4655 0.0000 OMC 1.4655 1.4655 1.4655 1.4655
2019-08-03 1.4655 0.0000 OMC 1.4655 1.4655 1.4655 1.4655
2019-08-02 1.4655 0.0000 OMC 1.4655 1.4655 1.4655 1.4655
2019-08-01 1.4655 0.0000 OMC 1.4655 1.4655 1.4655 1.4655
2019-07-31 1.4655 0.0000 OMC 1.4655 1.4655 1.4655 1.4655
2019-07-30 1.4683 3.7049 OMC 1.4683 1.4655 1.4710 1.4655
2019-07-29 1.4655 0.0000 OMC 1.4655 1.4655 1.4655 1.4655
2019-07-28 1.4655 0.0000 OMC 1.4655 1.4655 1.4655 1.4655
2019-07-27 1.4655 0.0000 OMC 1.4655 1.4655 1.4655 1.4655
2019-07-26 1.4655 0.0000 OMC 1.4655 1.4655 1.4655 1.4655
2019-07-25 1.4655 0.0000 OMC 1.4655 1.4655 1.4655 1.4655
2019-07-24 1.4655 2.3758 OMC 1.4655 1.4655 1.4655 1.4655
2019-07-23 1.4655 0.0000 OMC 1.4655 1.4655 1.4655 1.4655
2019-07-22 1.4655 0.0000 OMC 1.4655 1.4655 1.4655 1.4655
2019-07-21 1.4655 0.0000 OMC 1.4655 1.4655 1.4655 1.4655
2019-07-20 1.4655 0.0000 OMC 1.4655 1.4655 1.4655 1.4655
2019-07-19 1.4655 0.0000 OMC 1.4655 1.4655 1.4655 1.4655
2019-07-18 1.4828 1.6352 OMC 1.4828 1.4655 1.5000 1.4655
2019-07-17 1.4828 10.9921 OMC 1.4828 1.4655 1.5000 1.4655
2019-07-16 1.5000 1.4907 OMC 1.5000 1.5000 1.5000 1.5000
2019-07-15 2.1000 0.0000 OMC 2.1000 2.1000 2.1000 2.1000
2019-07-14 2.1000 0.0000 OMC 2.1000 2.1000 2.1000 2.1000
2019-07-13 2.1000 0.0000 OMC 2.1000 2.1000 2.1000 2.1000
2019-07-12 2.1000 0.0000 OMC 2.1000 2.1000 2.1000 2.1000
2019-07-11 2.1000 0.0000 OMC 2.1000 2.1000 2.1000 2.1000
2019-07-10 2.1000 0.0000 OMC 2.1000 2.1000 2.1000 2.1000
2019-07-09 2.1000 0.0000 OMC 2.1000 2.1000 2.1000 2.1000
12...38394041424344