Identifier on Yobit: omc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
2.6029 |
0.0000 OMC |
2.6029 |
2.6029 |
2.6029 |
2.6029 |
| 2019-05-14 |
2.6029 |
1.0000 OMC |
2.6029 |
2.6029 |
2.6029 |
2.6029 |
| 2019-05-13 |
2.3015 |
22.8546 OMC |
2.3015 |
2.0000 |
2.6029 |
2.6029 |
| 2019-05-12 |
2.0000 |
0.0000 OMC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-05-11 |
2.0000 |
0.1000 OMC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-05-10 |
2.0000 |
24.9066 OMC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2019-05-09 |
1.4319 |
0.0000 OMC |
1.4319 |
1.4319 |
1.4319 |
1.4319 |
| 2019-05-08 |
1.4319 |
16.6251 OMC |
1.4319 |
1.4319 |
1.4319 |
1.4319 |
| 2019-05-07 |
1.3979 |
0.0000 OMC |
1.3979 |
1.3979 |
1.3979 |
1.3979 |
| 2019-05-06 |
1.3979 |
0.0000 OMC |
1.3979 |
1.3979 |
1.3979 |
1.3979 |
| 2019-05-05 |
1.3979 |
0.0000 OMC |
1.3979 |
1.3979 |
1.3979 |
1.3979 |
| 2019-05-04 |
1.3979 |
14.0692 OMC |
1.3979 |
1.3979 |
1.3979 |
1.3979 |
| 2019-05-03 |
2.0653 |
0.0000 OMC |
2.0653 |
2.0653 |
2.0653 |
2.0653 |
| 2019-05-02 |
2.0653 |
0.0000 OMC |
2.0653 |
2.0653 |
2.0653 |
2.0653 |
| 2019-05-01 |
2.0653 |
0.0000 OMC |
2.0653 |
2.0653 |
2.0653 |
2.0653 |
| 2019-04-30 |
2.0653 |
0.0000 OMC |
2.0653 |
2.0653 |
2.0653 |
2.0653 |
| 2019-04-29 |
2.0653 |
0.0000 OMC |
2.0653 |
2.0653 |
2.0653 |
2.0653 |
| 2019-04-28 |
2.0653 |
0.0000 OMC |
2.0653 |
2.0653 |
2.0653 |
2.0653 |
| 2019-04-27 |
2.0653 |
0.0000 OMC |
2.0653 |
2.0653 |
2.0653 |
2.0653 |
| 2019-04-26 |
2.0653 |
0.0000 OMC |
2.0653 |
2.0653 |
2.0653 |
2.0653 |
| 2019-04-25 |
2.0653 |
0.0000 OMC |
2.0653 |
2.0653 |
2.0653 |
2.0653 |
| 2019-04-24 |
2.0653 |
0.0000 OMC |
2.0653 |
2.0653 |
2.0653 |
2.0653 |
| 2019-04-23 |
2.0653 |
44.7745 OMC |
2.0653 |
2.0653 |
2.0653 |
2.0653 |
| 2019-04-22 |
1.3536 |
0.0000 OMC |
1.3536 |
1.3536 |
1.3536 |
1.3536 |
| 2019-04-21 |
1.3536 |
0.0000 OMC |
1.3536 |
1.3536 |
1.3536 |
1.3536 |
| 2019-04-20 |
1.3536 |
0.0000 OMC |
1.3536 |
1.3536 |
1.3536 |
1.3536 |
| 2019-04-19 |
1.3536 |
0.0000 OMC |
1.3536 |
1.3536 |
1.3536 |
1.3536 |
| 2019-04-18 |
1.3580 |
2.9201 OMC |
1.3580 |
1.3536 |
1.3623 |
1.3536 |
| 2019-04-17 |
1.2884 |
0.0000 OMC |
1.2884 |
1.2884 |
1.2884 |
1.2884 |
| 2019-04-16 |
1.2884 |
0.0000 OMC |
1.2884 |
1.2884 |
1.2884 |
1.2884 |
| 2019-04-15 |
1.2884 |
0.0000 OMC |
1.2884 |
1.2884 |
1.2884 |
1.2884 |
| 2019-04-14 |
1.2884 |
0.0000 OMC |
1.2884 |
1.2884 |
1.2884 |
1.2884 |
| 2019-04-13 |
1.2884 |
0.0000 OMC |
1.2884 |
1.2884 |
1.2884 |
1.2884 |
| 2019-04-12 |
1.2884 |
0.0000 OMC |
1.2884 |
1.2884 |
1.2884 |
1.2884 |
| 2019-04-11 |
1.2884 |
0.0000 OMC |
1.2884 |
1.2884 |
1.2884 |
1.2884 |
| 2019-04-10 |
1.2884 |
11.0000 OMC |
1.2884 |
1.2884 |
1.2884 |
1.2884 |
| 2019-04-09 |
1.7092 |
0.0000 OMC |
1.7092 |
1.7092 |
1.7092 |
1.7092 |
| 2019-04-08 |
1.7092 |
0.0000 OMC |
1.7092 |
1.7092 |
1.7092 |
1.7092 |
| 2019-04-07 |
1.7092 |
0.0000 OMC |
1.7092 |
1.7092 |
1.7092 |
1.7092 |
| 2019-04-06 |
1.7092 |
0.0000 OMC |
1.7092 |
1.7092 |
1.7092 |
1.7092 |
| 2019-04-05 |
1.7092 |
0.0000 OMC |
1.7092 |
1.7092 |
1.7092 |
1.7092 |
| 2019-04-04 |
1.7092 |
0.0000 OMC |
1.7092 |
1.7092 |
1.7092 |
1.7092 |
| 2019-04-03 |
1.7092 |
2.8754 OMC |
1.7092 |
1.7092 |
1.7092 |
1.7092 |
| 2019-04-02 |
1.6278 |
5.1278 OMC |
1.6278 |
1.5644 |
1.6913 |
1.6913 |
| 2019-04-01 |
3.8004 |
0.0000 OMC |
3.8004 |
3.8004 |
3.8004 |
3.8004 |
| 2019-03-31 |
3.8004 |
0.0000 OMC |
3.8004 |
3.8004 |
3.8004 |
3.8004 |
| 2019-03-30 |
3.8004 |
0.0000 OMC |
3.8004 |
3.8004 |
3.8004 |
3.8004 |
| 2019-03-29 |
3.8004 |
0.0000 OMC |
3.8004 |
3.8004 |
3.8004 |
3.8004 |
| 2019-03-28 |
3.8004 |
0.0000 OMC |
3.8004 |
3.8004 |
3.8004 |
3.8004 |
| 2019-03-27 |
3.8004 |
0.0000 OMC |
3.8004 |
3.8004 |
3.8004 |
3.8004 |