Identifier on Yobit: omc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
1.6744 |
0.0000 OMC |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-05-05 |
1.6744 |
0.0000 OMC |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-05-04 |
1.6744 |
0.0000 OMC |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-05-03 |
1.6744 |
0.0000 OMC |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-05-02 |
1.6744 |
0.0200 OMC |
1.6744 |
1.6744 |
1.6744 |
1.6744 |
| 2024-05-01 |
1.7022 |
0.5125 OMC |
1.7022 |
1.6744 |
1.7300 |
1.6744 |
| 2024-04-30 |
1.7300 |
0.0000 OMC |
1.7300 |
1.7300 |
1.7300 |
1.7300 |
| 2024-04-29 |
1.7300 |
0.0000 OMC |
1.7300 |
1.7300 |
1.7300 |
1.7300 |
| 2024-04-28 |
1.7300 |
0.0000 OMC |
1.7300 |
1.7300 |
1.7300 |
1.7300 |
| 2024-04-27 |
1.7538 |
2.4822 OMC |
1.7538 |
1.7300 |
1.7777 |
1.7300 |
| 2024-04-26 |
1.7777 |
0.1108 OMC |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-04-25 |
1.7777 |
0.0000 OMC |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-04-24 |
1.7777 |
0.0000 OMC |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-04-23 |
1.7777 |
0.0000 OMC |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-04-22 |
1.7777 |
0.0000 OMC |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-04-21 |
1.7777 |
0.0000 OMC |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-04-20 |
1.7777 |
0.0000 OMC |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-04-19 |
1.7777 |
0.0000 OMC |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-04-18 |
1.7777 |
0.0000 OMC |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-04-17 |
1.7777 |
0.0000 OMC |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-04-16 |
1.7777 |
0.0000 OMC |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2024-04-15 |
1.7866 |
0.0655 OMC |
1.7866 |
1.7777 |
1.7955 |
1.7777 |
| 2024-04-14 |
1.7955 |
0.0000 OMC |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-04-13 |
1.7955 |
0.0720 OMC |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-04-12 |
1.7955 |
0.0720 OMC |
1.7955 |
1.7955 |
1.7955 |
1.7955 |
| 2024-04-11 |
1.8135 |
0.0000 OMC |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-04-10 |
1.8135 |
0.0000 OMC |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-04-09 |
1.8135 |
0.0000 OMC |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-04-08 |
1.8135 |
0.0000 OMC |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-04-07 |
1.8135 |
0.0000 OMC |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-04-06 |
1.8135 |
0.0000 OMC |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-04-05 |
1.8135 |
0.0000 OMC |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-04-04 |
1.8504 |
0.6057 OMC |
1.8504 |
1.8135 |
1.8873 |
1.8135 |
| 2024-04-03 |
1.9277 |
1.3141 OMC |
1.9277 |
1.8317 |
2.0238 |
1.8317 |
| 2024-04-02 |
2.0853 |
0.1109 OMC |
2.0853 |
2.0853 |
2.0853 |
2.0853 |
| 2024-04-01 |
2.1062 |
0.0000 OMC |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-03-31 |
2.1062 |
0.1098 OMC |
2.1062 |
2.1062 |
2.1062 |
2.1062 |
| 2024-03-30 |
2.1273 |
0.0000 OMC |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-03-29 |
2.1273 |
0.0533 OMC |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2024-03-28 |
2.1379 |
0.1668 OMC |
2.1379 |
2.1273 |
2.1486 |
2.1273 |
| 2024-03-27 |
2.2853 |
93.3216 OMC |
2.2853 |
1.8683 |
2.7023 |
2.1701 |
| 2024-03-26 |
1.8135 |
0.0000 OMC |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-03-25 |
1.8135 |
0.0000 OMC |
1.8135 |
1.8135 |
1.8135 |
1.8135 |
| 2024-03-24 |
2.2050 |
7.8714 OMC |
2.2050 |
1.8135 |
2.5966 |
1.8135 |
| 2024-03-23 |
2.4898 |
10.7822 OMC |
2.4898 |
2.0235 |
2.9561 |
2.5966 |
| 2024-03-22 |
2.0034 |
0.0000 OMC |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-03-21 |
2.0034 |
0.0000 OMC |
2.0034 |
2.0034 |
2.0034 |
2.0034 |
| 2024-03-20 |
2.2412 |
6.3734 OMC |
2.2412 |
1.7252 |
2.7572 |
2.0034 |
| 2024-03-19 |
2.6494 |
6.4627 OMC |
2.6494 |
1.7252 |
3.5735 |
1.7252 |
| 2024-03-18 |
3.0769 |
0.0000 OMC |
3.0769 |
3.0769 |
3.0769 |
3.0769 |