Identifier on Yobit: omc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
3.0769 |
0.0000 OMC |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-03-16 |
3.0769 |
0.0000 OMC |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-03-15 |
3.0769 |
0.0000 OMC |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-03-14 |
3.0769 |
0.0000 OMC |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-03-13 |
3.0769 |
0.0000 OMC |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-03-12 |
3.0769 |
0.0000 OMC |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-03-11 |
3.0769 |
0.0000 OMC |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-03-10 |
2.9227 |
1.3419 OMC |
2.9227 |
2.6755 |
3.1699 |
3.0769 |
| 2024-03-09 |
2.9227 |
1.2714 OMC |
2.9227 |
2.6755 |
3.1699 |
3.1699 |
| 2024-03-08 |
2.6230 |
3.0852 OMC |
2.6230 |
2.6230 |
2.6230 |
2.6230 |
| 2024-03-07 |
2.4016 |
4.7990 OMC |
2.4016 |
2.1273 |
2.6759 |
2.6759 |
| 2024-03-06 |
2.4016 |
2.1535 OMC |
2.4016 |
2.1273 |
2.6759 |
2.1273 |
| 2024-03-05 |
2.9052 |
1.0612 OMC |
2.9052 |
2.7027 |
3.1078 |
2.7027 |
| 2024-03-04 |
2.9647 |
2.2026 OMC |
2.9647 |
2.7294 |
3.2000 |
3.2000 |
| 2024-03-03 |
2.7023 |
0.0000 OMC |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2024-03-02 |
2.7023 |
0.0000 OMC |
2.7023 |
2.7023 |
2.7023 |
2.7023 |
| 2024-03-01 |
2.5499 |
2.6154 OMC |
2.5499 |
2.3974 |
2.7023 |
2.7023 |
| 2024-02-29 |
2.3271 |
0.0000 OMC |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-02-28 |
2.3271 |
0.0000 OMC |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-02-27 |
2.3271 |
0.0000 OMC |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-02-26 |
2.3271 |
0.0000 OMC |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-02-25 |
2.3271 |
0.0000 OMC |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-02-24 |
2.3271 |
0.0000 OMC |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-02-23 |
2.3271 |
0.0000 OMC |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-02-22 |
2.3271 |
0.0000 OMC |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-02-21 |
2.3271 |
0.0000 OMC |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-02-20 |
2.3271 |
0.0000 OMC |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-02-19 |
2.3271 |
0.0000 OMC |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-02-18 |
2.3271 |
0.0000 OMC |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-02-17 |
2.3271 |
0.0000 OMC |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-02-16 |
2.3271 |
0.0000 OMC |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2024-02-15 |
2.3745 |
0.2157 OMC |
2.3745 |
2.3271 |
2.4218 |
2.3271 |
| 2024-02-14 |
2.4218 |
0.0000 OMC |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2024-02-13 |
2.4218 |
0.0000 OMC |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2024-02-12 |
2.4218 |
0.0000 OMC |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2024-02-11 |
2.4218 |
0.0000 OMC |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2024-02-10 |
2.4218 |
0.0000 OMC |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2024-02-09 |
2.4218 |
0.0000 OMC |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2024-02-08 |
2.4218 |
0.0000 OMC |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2024-02-07 |
2.4218 |
0.0000 OMC |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2024-02-06 |
2.4218 |
0.0000 OMC |
2.4218 |
2.4218 |
2.4218 |
2.4218 |
| 2024-02-05 |
2.4340 |
0.0945 OMC |
2.4340 |
2.4218 |
2.4461 |
2.4218 |
| 2024-02-04 |
2.4461 |
0.0821 OMC |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-02-03 |
2.4950 |
0.0000 OMC |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
| 2024-02-02 |
2.4950 |
0.0000 OMC |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
| 2024-02-01 |
2.4950 |
0.0000 OMC |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
| 2024-01-31 |
2.4950 |
0.0000 OMC |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
| 2024-01-30 |
2.4950 |
0.0000 OMC |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
| 2024-01-29 |
2.4950 |
0.0000 OMC |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
| 2024-01-28 |
2.4704 |
0.2647 OMC |
2.4704 |
2.4457 |
2.4950 |
2.4950 |