Identifier on Yobit: omc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
2.3740 |
0.0000 OMC |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-01-26 |
2.3740 |
0.0000 OMC |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-01-25 |
2.3740 |
0.0000 OMC |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-01-24 |
2.3979 |
0.1769 OMC |
2.3979 |
2.3740 |
2.4218 |
2.3740 |
| 2024-01-23 |
2.4965 |
0.5264 OMC |
2.4965 |
2.4218 |
2.5712 |
2.4218 |
| 2024-01-22 |
2.5712 |
0.0000 OMC |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2024-01-21 |
2.5712 |
0.0000 OMC |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2024-01-20 |
2.5841 |
0.0782 OMC |
2.5841 |
2.5712 |
2.5970 |
2.5712 |
| 2024-01-19 |
2.7179 |
0.5342 OMC |
2.7179 |
2.6230 |
2.8127 |
2.6230 |
| 2024-01-18 |
2.8410 |
0.1408 OMC |
2.8410 |
2.8127 |
2.8694 |
2.8127 |
| 2024-01-17 |
2.8694 |
0.0000 OMC |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-01-16 |
2.8982 |
0.0000 OMC |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2024-01-15 |
2.9127 |
0.0725 OMC |
2.9127 |
2.8982 |
2.9272 |
2.8982 |
| 2024-01-14 |
2.9272 |
0.0000 OMC |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-01-13 |
2.9272 |
0.0000 OMC |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-01-12 |
2.9272 |
0.0000 OMC |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-01-11 |
2.9272 |
0.0000 OMC |
2.9272 |
2.9272 |
2.9272 |
2.9272 |
| 2024-01-10 |
2.9567 |
0.1353 OMC |
2.9567 |
2.9272 |
2.9862 |
2.9272 |
| 2024-01-09 |
3.0163 |
0.1996 OMC |
3.0163 |
2.9862 |
3.0464 |
2.9862 |
| 2024-01-08 |
3.0769 |
0.0000 OMC |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-01-07 |
3.0769 |
0.0000 OMC |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-01-06 |
3.0769 |
0.0000 OMC |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-01-05 |
3.0769 |
0.0000 OMC |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-01-04 |
3.0769 |
0.0000 OMC |
3.0769 |
3.0769 |
3.0769 |
3.0769 |
| 2024-01-03 |
3.0923 |
0.1310 OMC |
3.0923 |
3.0769 |
3.1078 |
3.0769 |
| 2024-01-02 |
3.1078 |
0.0000 OMC |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-01-01 |
3.1078 |
1.6089 OMC |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2023-12-31 |
3.2000 |
0.0000 OMC |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-12-30 |
3.2000 |
0.0000 OMC |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-12-29 |
3.2000 |
0.0000 OMC |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-12-28 |
3.2000 |
0.0000 OMC |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-12-27 |
3.2000 |
0.0000 OMC |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-12-26 |
3.2000 |
0.0000 OMC |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-12-25 |
3.2000 |
0.0000 OMC |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-12-24 |
3.2000 |
0.0000 OMC |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-12-23 |
3.1850 |
1.8611 OMC |
3.1850 |
3.1699 |
3.2000 |
3.2000 |
| 2023-12-22 |
3.1699 |
0.0000 OMC |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2023-12-21 |
3.1699 |
0.0000 OMC |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2023-12-20 |
3.0919 |
0.1312 OMC |
3.0919 |
3.0765 |
3.1073 |
3.1073 |
| 2023-12-19 |
3.0308 |
0.1346 OMC |
3.0308 |
3.0157 |
3.0459 |
3.0459 |
| 2023-12-18 |
2.8398 |
6.7778 OMC |
2.8398 |
2.6755 |
3.0041 |
3.0041 |
| 2023-12-17 |
2.5740 |
2.8594 OMC |
2.5740 |
2.4457 |
2.7023 |
2.7023 |
| 2023-12-16 |
2.3065 |
1.0812 OMC |
2.3065 |
2.1916 |
2.4215 |
2.4215 |
| 2023-12-15 |
2.1166 |
0.4332 OMC |
2.1166 |
2.0850 |
2.1483 |
2.1483 |
| 2023-12-14 |
2.0442 |
0.3263 OMC |
2.0442 |
2.0238 |
2.0646 |
2.0238 |
| 2023-12-13 |
2.1832 |
0.9346 OMC |
2.1832 |
2.0853 |
2.2811 |
2.0853 |
| 2023-12-12 |
2.3220 |
1.4753 OMC |
2.3220 |
2.1486 |
2.4954 |
2.1486 |
| 2023-12-11 |
2.5079 |
0.9750 OMC |
2.5079 |
2.4954 |
2.5204 |
2.4954 |
| 2023-12-10 |
2.5204 |
0.0000 OMC |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-12-09 |
2.5204 |
0.0000 OMC |
2.5204 |
2.5204 |
2.5204 |
2.5204 |