Identifier on Yobit: omc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
2.5204 |
0.0000 OMC |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-12-07 |
2.1742 |
8.4220 OMC |
2.1742 |
1.7777 |
2.5708 |
2.5204 |
| 2023-12-06 |
2.4841 |
8.4242 OMC |
2.4841 |
1.9641 |
3.0041 |
2.3736 |
| 2023-12-05 |
2.1487 |
8.7135 OMC |
2.1487 |
1.7774 |
2.5200 |
2.3740 |
| 2023-12-04 |
1.7252 |
0.0000 OMC |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-12-03 |
1.7252 |
0.0000 OMC |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-12-02 |
1.7252 |
0.0000 OMC |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-12-01 |
1.7252 |
0.0000 OMC |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-11-30 |
1.7252 |
0.0000 OMC |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-11-29 |
1.7252 |
0.0000 OMC |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-11-28 |
1.7252 |
0.0000 OMC |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-11-27 |
1.7252 |
0.0000 OMC |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-11-26 |
1.7252 |
0.0000 OMC |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-11-25 |
1.7252 |
2.0156 OMC |
1.7252 |
1.7252 |
1.7252 |
1.7252 |
| 2023-11-24 |
1.7598 |
0.0000 OMC |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2023-11-23 |
1.7598 |
0.0000 OMC |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2023-11-22 |
1.7598 |
0.0000 OMC |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2023-11-21 |
1.7598 |
0.0000 OMC |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2023-11-20 |
1.7598 |
0.0000 OMC |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2023-11-19 |
1.7598 |
0.0000 OMC |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2023-11-18 |
1.7598 |
0.0000 OMC |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2023-11-17 |
1.7598 |
0.0000 OMC |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2023-11-16 |
1.7598 |
0.0000 OMC |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2023-11-15 |
1.7338 |
2.6868 OMC |
1.7338 |
1.7079 |
1.7598 |
1.7598 |
| 2023-11-14 |
1.7088 |
3.0999 OMC |
1.7088 |
1.6578 |
1.7598 |
1.7598 |
| 2023-11-13 |
1.7253 |
0.3382 OMC |
1.7253 |
1.7081 |
1.7425 |
1.7081 |
| 2023-11-12 |
1.7425 |
0.0000 OMC |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-11-11 |
1.7425 |
0.0000 OMC |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-11-10 |
1.7425 |
0.0000 OMC |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-11-09 |
1.7425 |
0.0000 OMC |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-11-08 |
1.7425 |
0.0000 OMC |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-11-07 |
1.7425 |
0.0000 OMC |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-11-06 |
1.7425 |
0.0000 OMC |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-11-05 |
1.7425 |
0.0000 OMC |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-11-04 |
1.7425 |
0.0000 OMC |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-11-03 |
1.7425 |
0.0000 OMC |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-11-02 |
1.7425 |
0.0000 OMC |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-11-01 |
1.7425 |
0.0000 OMC |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-10-31 |
1.7425 |
0.0000 OMC |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-10-30 |
1.7425 |
0.0000 OMC |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-10-29 |
1.7425 |
0.0000 OMC |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-10-28 |
1.7425 |
0.0000 OMC |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-10-27 |
1.7425 |
0.0000 OMC |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-10-26 |
1.7425 |
0.0000 OMC |
1.7425 |
1.7425 |
1.7425 |
1.7425 |
| 2023-10-25 |
1.7513 |
0.1644 OMC |
1.7513 |
1.7425 |
1.7600 |
1.7425 |
| 2023-10-24 |
1.5307 |
4.9683 OMC |
1.5307 |
1.2662 |
1.7952 |
1.7952 |
| 2023-10-23 |
1.2168 |
0.0000 OMC |
1.2168 |
1.2168 |
1.2168 |
1.2168 |
| 2023-10-22 |
1.5905 |
6.3992 OMC |
1.5905 |
1.2168 |
1.9641 |
1.2168 |
| 2023-10-21 |
1.9838 |
0.0000 OMC |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-10-20 |
1.9838 |
0.0000 OMC |
1.9838 |
1.9838 |
1.9838 |
1.9838 |