Identifier on Yobit: omc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1.9838 |
0.0000 OMC |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-10-18 |
1.9838 |
0.0000 OMC |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-10-17 |
1.9838 |
0.0000 OMC |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-10-16 |
1.9838 |
0.0000 OMC |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-10-15 |
1.9838 |
0.0000 OMC |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-10-14 |
1.9838 |
0.0000 OMC |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-10-13 |
1.9838 |
0.0000 OMC |
1.9838 |
1.9838 |
1.9838 |
1.9838 |
| 2023-10-12 |
2.1099 |
1.2621 OMC |
2.1099 |
1.9838 |
2.2361 |
1.9838 |
| 2023-10-11 |
2.2586 |
0.1917 OMC |
2.2586 |
2.2361 |
2.2811 |
2.2361 |
| 2023-10-10 |
2.2926 |
0.0891 OMC |
2.2926 |
2.2811 |
2.3040 |
2.2811 |
| 2023-10-09 |
2.3040 |
0.0000 OMC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2023-10-08 |
2.3040 |
0.0000 OMC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2023-10-07 |
2.3040 |
0.0000 OMC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2023-10-06 |
2.3040 |
0.0000 OMC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2023-10-05 |
2.3040 |
0.0000 OMC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2023-10-04 |
2.3040 |
0.0000 OMC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2023-10-03 |
2.3040 |
0.0000 OMC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2023-10-02 |
2.3040 |
0.0000 OMC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2023-10-01 |
2.3040 |
0.0000 OMC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2023-09-30 |
2.3040 |
0.0000 OMC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2023-09-29 |
2.3040 |
0.0000 OMC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2023-09-28 |
2.3040 |
0.0000 OMC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2023-09-27 |
2.3040 |
0.0000 OMC |
2.3040 |
2.3040 |
2.3040 |
2.3040 |
| 2023-09-26 |
2.3155 |
0.0953 OMC |
2.3155 |
2.3040 |
2.3271 |
2.3040 |
| 2023-09-25 |
2.3271 |
2.1128 OMC |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2023-09-24 |
2.3271 |
2.1128 OMC |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2023-09-23 |
2.3271 |
0.0000 OMC |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2023-09-22 |
2.3271 |
0.0000 OMC |
2.3271 |
2.3271 |
2.3271 |
2.3271 |
| 2023-09-21 |
2.0239 |
4.9047 OMC |
2.0239 |
1.6741 |
2.3736 |
2.3271 |
| 2023-09-20 |
1.6586 |
0.0000 OMC |
1.6586 |
1.6586 |
1.6586 |
1.6586 |
| 2023-09-19 |
1.6586 |
0.0000 OMC |
1.6586 |
1.6586 |
1.6586 |
1.6586 |
| 2023-09-18 |
1.6586 |
0.0000 OMC |
1.6586 |
1.6586 |
1.6586 |
1.6586 |
| 2023-09-17 |
1.6586 |
0.0000 OMC |
1.6586 |
1.6586 |
1.6586 |
1.6586 |
| 2023-09-16 |
1.6022 |
2.9449 OMC |
1.6022 |
1.5457 |
1.6586 |
1.6586 |
| 2023-09-15 |
1.6022 |
2.9449 OMC |
1.6022 |
1.5457 |
1.6586 |
1.6586 |
| 2023-09-14 |
1.5304 |
0.0000 OMC |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
| 2023-09-13 |
1.5304 |
0.0000 OMC |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
| 2023-09-12 |
1.5304 |
0.0000 OMC |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
| 2023-09-11 |
1.5304 |
0.0000 OMC |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
| 2023-09-10 |
1.5304 |
0.0000 OMC |
1.5304 |
1.5304 |
1.5304 |
1.5304 |
| 2023-09-09 |
1.5152 |
10.0356 OMC |
1.5152 |
1.5000 |
1.5304 |
1.5304 |
| 2023-09-08 |
1.5000 |
9.9339 OMC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-09-07 |
1.5000 |
0.0000 OMC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-09-06 |
1.5000 |
0.2000 OMC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-09-05 |
1.5000 |
0.0000 OMC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-09-04 |
1.5000 |
0.0000 OMC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-09-03 |
1.5000 |
0.0000 OMC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-09-02 |
1.5000 |
0.0000 OMC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-09-01 |
1.5000 |
0.0000 OMC |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2023-08-31 |
1.6750 |
10.2368 OMC |
1.6750 |
1.5000 |
1.8500 |
1.5000 |