Identifier on Yobit: omc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.0897 USD |
0.0000 OMC |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2022-02-22 |
0.0897 USD |
0.0000 OMC |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2022-02-21 |
0.0897 USD |
0.0000 OMC |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2022-02-20 |
0.0897 USD |
0.0000 OMC |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2022-02-19 |
0.0897 USD |
0.0000 OMC |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2022-02-18 |
0.0897 USD |
0.0000 OMC |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2022-02-17 |
0.0897 USD |
0.0000 OMC |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2022-02-16 |
0.0897 USD |
0.0000 OMC |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2022-02-15 |
0.0897 USD |
0.0000 OMC |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2022-02-14 |
0.0897 USD |
7.1198 OMC |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2022-02-13 |
0.0897 USD |
3.5599 OMC |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2022-02-12 |
0.0897 USD |
22.5411 OMC |
0.0897 USD |
0.0897 USD |
0.0897 USD |
0.0897 USD |
| 2022-02-11 |
0.0400 USD |
0.0000 OMC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-02-10 |
0.0400 USD |
0.0000 OMC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-02-09 |
0.0400 USD |
0.0000 OMC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-02-08 |
0.0400 USD |
0.0000 OMC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-02-07 |
0.0400 USD |
0.0000 OMC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-02-06 |
0.0400 USD |
0.0000 OMC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-02-05 |
0.0400 USD |
0.0000 OMC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-02-04 |
0.0400 USD |
0.0000 OMC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-02-03 |
0.0400 USD |
0.0000 OMC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-02-02 |
0.0400 USD |
0.0000 OMC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-02-01 |
0.0400 USD |
0.0000 OMC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-01-31 |
0.0400 USD |
0.0000 OMC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-01-30 |
0.0400 USD |
0.0000 OMC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-01-29 |
0.0400 USD |
0.0000 OMC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-01-28 |
0.0400 USD |
0.0000 OMC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-01-27 |
0.0400 USD |
0.0000 OMC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-01-26 |
0.0400 USD |
0.0000 OMC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-01-25 |
0.0400 USD |
0.0000 OMC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-01-24 |
0.0400 USD |
0.0000 OMC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-01-23 |
0.0400 USD |
0.0000 OMC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-01-22 |
0.0400 USD |
0.0000 OMC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-01-21 |
0.0405 USD |
26.6779 OMC |
0.0405 USD |
0.0400 USD |
0.0410 USD |
0.0400 USD |
| 2022-01-20 |
0.0410 USD |
0.0000 OMC |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2022-01-19 |
0.0410 USD |
0.0000 OMC |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2022-01-18 |
0.0410 USD |
73.0680 OMC |
0.0410 USD |
0.0410 USD |
0.0411 USD |
0.0410 USD |
| 2022-01-17 |
0.0408 USD |
51.3043 OMC |
0.0408 USD |
0.0408 USD |
0.0408 USD |
0.0408 USD |
| 2022-01-16 |
0.0403 USD |
0.0000 OMC |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2022-01-15 |
0.0403 USD |
0.0000 OMC |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2022-01-14 |
0.0403 USD |
0.0000 OMC |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2022-01-13 |
0.0403 USD |
0.0000 OMC |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2022-01-12 |
0.0403 USD |
0.0000 OMC |
0.0403 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2022-01-11 |
0.0753 USD |
83.1030 OMC |
0.0753 USD |
0.0403 USD |
0.1104 USD |
0.0403 USD |
| 2022-01-10 |
0.0413 USD |
67.3021 OMC |
0.0413 USD |
0.0413 USD |
0.0413 USD |
0.0413 USD |
| 2022-01-09 |
0.1000 USD |
0.0000 OMC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-01-08 |
0.1015 USD |
1,619.1979 OMC |
0.1015 USD |
0.0900 USD |
0.1130 USD |
0.1000 USD |
| 2022-01-07 |
0.1000 USD |
0.0000 OMC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-01-06 |
0.1000 USD |
0.0000 OMC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2022-01-05 |
0.1000 USD |
0.0000 OMC |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |