Identifier on Yobit: omc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
0.0542 USD |
0.0000 OMC |
0.0542 USD |
0.0542 USD |
0.0542 USD |
0.0542 USD |
| 2021-01-17 |
0.0542 USD |
0.0000 OMC |
0.0542 USD |
0.0542 USD |
0.0542 USD |
0.0542 USD |
| 2021-01-16 |
0.0542 USD |
0.0000 OMC |
0.0542 USD |
0.0542 USD |
0.0542 USD |
0.0542 USD |
| 2021-01-15 |
0.0542 USD |
0.0000 OMC |
0.0542 USD |
0.0542 USD |
0.0542 USD |
0.0542 USD |
| 2021-01-14 |
0.0542 USD |
0.0000 OMC |
0.0542 USD |
0.0542 USD |
0.0542 USD |
0.0542 USD |
| 2021-01-13 |
0.0542 USD |
0.0000 OMC |
0.0542 USD |
0.0542 USD |
0.0542 USD |
0.0542 USD |
| 2021-01-12 |
0.0542 USD |
0.0000 OMC |
0.0542 USD |
0.0542 USD |
0.0542 USD |
0.0542 USD |
| 2021-01-11 |
0.0542 USD |
0.0000 OMC |
0.0542 USD |
0.0542 USD |
0.0542 USD |
0.0542 USD |
| 2021-01-10 |
0.0542 USD |
0.0000 OMC |
0.0542 USD |
0.0542 USD |
0.0542 USD |
0.0542 USD |
| 2021-01-09 |
0.0542 USD |
0.0000 OMC |
0.0542 USD |
0.0542 USD |
0.0542 USD |
0.0542 USD |
| 2021-01-08 |
0.0542 USD |
0.0000 OMC |
0.0542 USD |
0.0542 USD |
0.0542 USD |
0.0542 USD |
| 2021-01-07 |
0.0542 USD |
0.0000 OMC |
0.0542 USD |
0.0542 USD |
0.0542 USD |
0.0542 USD |
| 2021-01-06 |
0.0542 USD |
0.0000 OMC |
0.0542 USD |
0.0542 USD |
0.0542 USD |
0.0542 USD |
| 2021-01-05 |
0.0542 USD |
0.0000 OMC |
0.0542 USD |
0.0542 USD |
0.0542 USD |
0.0542 USD |
| 2021-01-04 |
0.0542 USD |
0.0000 OMC |
0.0542 USD |
0.0542 USD |
0.0542 USD |
0.0542 USD |
| 2021-01-03 |
0.0542 USD |
0.0000 OMC |
0.0542 USD |
0.0542 USD |
0.0542 USD |
0.0542 USD |
| 2021-01-02 |
0.0542 USD |
0.0000 OMC |
0.0542 USD |
0.0542 USD |
0.0542 USD |
0.0542 USD |
| 2021-01-01 |
0.0542 USD |
6.7853 OMC |
0.0542 USD |
0.0542 USD |
0.0542 USD |
0.0542 USD |
| 2020-12-31 |
0.0451 USD |
508.9477 OMC |
0.0451 USD |
0.0360 USD |
0.0542 USD |
0.0542 USD |
| 2020-12-30 |
0.0455 USD |
746.0020 OMC |
0.0455 USD |
0.0220 USD |
0.0690 USD |
0.0542 USD |
| 2020-12-29 |
0.0305 USD |
0.0000 OMC |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2020-12-28 |
0.0305 USD |
0.0000 OMC |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2020-12-27 |
0.0305 USD |
0.0000 OMC |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2020-12-26 |
0.0305 USD |
0.0000 OMC |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2020-12-25 |
0.0305 USD |
0.0000 OMC |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2020-12-24 |
0.0305 USD |
0.0000 OMC |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2020-12-23 |
0.0305 USD |
0.0000 OMC |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2020-12-22 |
0.0305 USD |
0.0000 OMC |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2020-12-21 |
0.0305 USD |
3.5801 OMC |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2020-12-20 |
0.0459 USD |
42.0170 OMC |
0.0459 USD |
0.0311 USD |
0.0606 USD |
0.0606 USD |
| 2020-12-19 |
0.0225 USD |
0.0000 OMC |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-12-18 |
0.0225 USD |
0.0000 OMC |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-12-17 |
0.0225 USD |
0.0000 OMC |
0.0225 USD |
0.0225 USD |
0.0225 USD |
0.0225 USD |
| 2020-12-16 |
0.0220 USD |
20.4273 OMC |
0.0220 USD |
0.0215 USD |
0.0225 USD |
0.0225 USD |
| 2020-12-15 |
0.0261 USD |
0.0000 OMC |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2020-12-14 |
0.0261 USD |
0.0000 OMC |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2020-12-13 |
0.0261 USD |
4.3014 OMC |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2020-12-12 |
0.0700 USD |
0.0000 OMC |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-12-11 |
0.0700 USD |
0.0000 OMC |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-12-10 |
0.0700 USD |
0.0000 OMC |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-12-09 |
0.0700 USD |
0.0000 OMC |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-12-08 |
0.0700 USD |
0.0000 OMC |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-12-07 |
0.0700 USD |
0.0000 OMC |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-12-06 |
0.0700 USD |
0.0000 OMC |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-12-05 |
0.0700 USD |
61.1730 OMC |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-12-04 |
0.0700 USD |
0.0000 OMC |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-12-03 |
0.0700 USD |
0.0000 OMC |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-12-02 |
0.0700 USD |
161.7248 OMC |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2020-12-01 |
0.0100 USD |
0.0000 OMC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2020-11-30 |
0.0100 USD |
0.0000 OMC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |