Identifier on Yobit: omc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-06 |
0.0290 USD |
0.0000 OMC |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-12-05 |
0.0290 USD |
0.0000 OMC |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-12-04 |
0.0290 USD |
0.0000 OMC |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-12-03 |
0.0290 USD |
0.0000 OMC |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-12-02 |
0.0290 USD |
0.0000 OMC |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-12-01 |
0.0290 USD |
0.0000 OMC |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-11-30 |
0.0290 USD |
0.0000 OMC |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-11-29 |
0.0290 USD |
0.0000 OMC |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-11-28 |
0.0290 USD |
0.0000 OMC |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-11-27 |
0.0290 USD |
0.0000 OMC |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-11-26 |
0.0290 USD |
0.0000 OMC |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-11-25 |
0.0290 USD |
0.0000 OMC |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-11-24 |
0.0290 USD |
0.0000 OMC |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-11-23 |
0.0290 USD |
0.0000 OMC |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-11-22 |
0.0229 USD |
1,364.7523 OMC |
0.0229 USD |
0.0149 USD |
0.0308 USD |
0.0290 USD |
| 2019-11-21 |
0.0082 USD |
0.0000 OMC |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-11-20 |
0.0082 USD |
0.0000 OMC |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-11-19 |
0.0082 USD |
0.0000 OMC |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-11-18 |
0.0082 USD |
0.0000 OMC |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-11-17 |
0.0082 USD |
0.0000 OMC |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-11-16 |
0.0082 USD |
0.0000 OMC |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-11-15 |
0.0082 USD |
0.0000 OMC |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-11-14 |
0.0082 USD |
178.1936 OMC |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2019-11-13 |
0.0161 USD |
198.2175 OMC |
0.0161 USD |
0.0082 USD |
0.0241 USD |
0.0082 USD |
| 2019-11-12 |
0.0220 USD |
0.0000 OMC |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-11-11 |
0.0220 USD |
0.0000 OMC |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-11-10 |
0.0220 USD |
0.0000 OMC |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-11-09 |
0.0220 USD |
0.0000 OMC |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-11-08 |
0.0220 USD |
0.0000 OMC |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-11-07 |
0.0220 USD |
80.7039 OMC |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-11-06 |
0.0385 USD |
0.0000 OMC |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2019-11-05 |
0.0385 USD |
0.0000 OMC |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0385 USD |
| 2019-11-04 |
0.0396 USD |
632.1680 OMC |
0.0396 USD |
0.0385 USD |
0.0407 USD |
0.0385 USD |
| 2019-11-03 |
0.0400 USD |
12.5000 OMC |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-11-02 |
0.0289 USD |
1,707.1251 OMC |
0.0289 USD |
0.0178 USD |
0.0400 USD |
0.0400 USD |
| 2019-11-01 |
0.0277 USD |
2,763.7042 OMC |
0.0277 USD |
0.0138 USD |
0.0415 USD |
0.0139 USD |
| 2019-10-31 |
0.0155 USD |
0.0000 OMC |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2019-10-30 |
0.0155 USD |
0.0000 OMC |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2019-10-29 |
0.0155 USD |
0.0000 OMC |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2019-10-28 |
0.0155 USD |
0.0000 OMC |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2019-10-27 |
0.0155 USD |
0.0000 OMC |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2019-10-26 |
0.0155 USD |
0.0000 OMC |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2019-10-25 |
0.0155 USD |
0.0000 OMC |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2019-10-24 |
0.0155 USD |
0.0000 OMC |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2019-10-23 |
0.0155 USD |
0.0000 OMC |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2019-10-22 |
0.0155 USD |
0.0000 OMC |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2019-10-21 |
0.0155 USD |
0.0000 OMC |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2019-10-20 |
0.0155 USD |
0.0000 OMC |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2019-10-19 |
0.0155 USD |
0.0000 OMC |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2019-10-18 |
0.0155 USD |
0.0000 OMC |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |