Identifier on Yobit: omc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-02 |
0.0431 WAVES |
0.0000 OMC |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-12-01 |
0.0431 WAVES |
0.0000 OMC |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-11-30 |
0.0431 WAVES |
0.0000 OMC |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-11-29 |
0.0431 WAVES |
0.0000 OMC |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-11-28 |
0.0431 WAVES |
0.0000 OMC |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-11-27 |
0.0431 WAVES |
0.0000 OMC |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-11-26 |
0.0431 WAVES |
0.0000 OMC |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-11-25 |
0.0431 WAVES |
0.0000 OMC |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-11-24 |
0.0431 WAVES |
0.0000 OMC |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-11-23 |
0.0431 WAVES |
0.0000 OMC |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
0.0431 WAVES |
| 2019-11-22 |
0.0333 WAVES |
140.1874 OMC |
0.0333 WAVES |
0.0216 WAVES |
0.0449 WAVES |
0.0431 WAVES |
| 2019-11-21 |
0.0248 WAVES |
0.2369 OMC |
0.0248 WAVES |
0.0200 WAVES |
0.0296 WAVES |
0.0294 WAVES |
| 2019-11-20 |
0.0296 WAVES |
0.0000 OMC |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2019-11-19 |
0.0280 WAVES |
0.0813 OMC |
0.0280 WAVES |
0.0263 WAVES |
0.0296 WAVES |
0.0296 WAVES |
| 2019-11-18 |
0.0239 WAVES |
53.3188 OMC |
0.0239 WAVES |
0.0202 WAVES |
0.0277 WAVES |
0.0202 WAVES |
| 2019-11-17 |
0.0263 WAVES |
52.0174 OMC |
0.0263 WAVES |
0.0250 WAVES |
0.0277 WAVES |
0.0250 WAVES |
| 2019-11-16 |
0.0250 WAVES |
0.0000 OMC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2019-11-15 |
0.0250 WAVES |
0.0000 OMC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2019-11-14 |
0.0250 WAVES |
0.0400 OMC |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2019-11-13 |
0.0565 WAVES |
53.6029 OMC |
0.0565 WAVES |
0.0231 WAVES |
0.0900 WAVES |
0.0231 WAVES |
| 2019-11-12 |
0.0231 WAVES |
11.6742 OMC |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2019-11-11 |
0.0305 WAVES |
0.0328 OMC |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2019-11-10 |
0.0470 WAVES |
0.0000 OMC |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2019-11-09 |
0.0470 WAVES |
0.0000 OMC |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2019-11-08 |
0.0470 WAVES |
0.0000 OMC |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2019-11-07 |
0.0470 WAVES |
0.0000 OMC |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2019-11-06 |
0.0470 WAVES |
0.0000 OMC |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2019-11-05 |
0.0470 WAVES |
0.0000 OMC |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2019-11-04 |
0.0470 WAVES |
437.3961 OMC |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
0.0470 WAVES |
| 2019-11-03 |
0.0480 WAVES |
0.0000 OMC |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2019-11-02 |
0.0576 WAVES |
424.6598 OMC |
0.0576 WAVES |
0.0480 WAVES |
0.0671 WAVES |
0.0480 WAVES |
| 2019-11-01 |
0.0684 WAVES |
495.8213 OMC |
0.0684 WAVES |
0.0169 WAVES |
0.1200 WAVES |
0.0526 WAVES |
| 2019-10-31 |
0.0081 WAVES |
0.0000 OMC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-10-30 |
0.0081 WAVES |
0.0000 OMC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-10-29 |
0.0081 WAVES |
0.0000 OMC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-10-28 |
0.0081 WAVES |
0.0000 OMC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-10-26 |
0.0081 WAVES |
0.0000 OMC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-10-25 |
0.0081 WAVES |
0.0000 OMC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-10-24 |
0.0081 WAVES |
0.0000 OMC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-10-23 |
0.0081 WAVES |
0.0000 OMC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-10-22 |
0.0081 WAVES |
1.0000 OMC |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2019-10-21 |
0.0181 WAVES |
0.0000 OMC |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2019-10-20 |
0.0181 WAVES |
0.0000 OMC |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2019-10-19 |
0.0181 WAVES |
0.0000 OMC |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2019-10-18 |
0.0181 WAVES |
0.0000 OMC |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2019-10-17 |
0.0181 WAVES |
0.0000 OMC |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2019-10-16 |
0.0181 WAVES |
0.0000 OMC |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2019-10-15 |
0.0181 WAVES |
0.0000 OMC |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2019-10-14 |
0.0181 WAVES |
0.0000 OMC |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
| 2019-10-13 |
0.0181 WAVES |
0.0000 OMC |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |
0.0181 WAVES |