Identifier on Yobit: omc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.0093 WAVES |
0.0000 OMC |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-04-21 |
0.0093 WAVES |
0.0000 OMC |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-04-20 |
0.0093 WAVES |
0.0000 OMC |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-04-19 |
0.0093 WAVES |
0.0000 OMC |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-04-18 |
0.0093 WAVES |
0.0000 OMC |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-04-17 |
0.0093 WAVES |
0.0000 OMC |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-04-16 |
0.0093 WAVES |
0.0000 OMC |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-04-15 |
0.0078 WAVES |
0.0589 OMC |
0.0078 WAVES |
0.0063 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2024-04-14 |
0.0059 WAVES |
0.0000 OMC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-04-13 |
0.0059 WAVES |
0.0000 OMC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-04-12 |
0.0059 WAVES |
0.0000 OMC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-04-11 |
0.0059 WAVES |
0.0000 OMC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-04-10 |
0.0059 WAVES |
0.0000 OMC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-04-09 |
0.0059 WAVES |
0.0000 OMC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-04-08 |
0.0059 WAVES |
0.0000 OMC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-04-07 |
0.0059 WAVES |
0.0000 OMC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-04-06 |
0.0059 WAVES |
0.0000 OMC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-04-05 |
0.0059 WAVES |
0.0000 OMC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-04-04 |
0.0059 WAVES |
0.7312 OMC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-04-03 |
0.0059 WAVES |
1.1941 OMC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-04-02 |
0.0059 WAVES |
0.2221 OMC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-04-01 |
0.0059 WAVES |
0.0000 OMC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-03-31 |
0.0059 WAVES |
0.1098 OMC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-03-30 |
0.0059 WAVES |
0.0000 OMC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-03-29 |
0.0059 WAVES |
0.0533 OMC |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-03-28 |
0.0060 WAVES |
0.0000 OMC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-27 |
0.0057 WAVES |
8.8593 OMC |
0.0057 WAVES |
0.0055 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-03-26 |
0.0055 WAVES |
0.0000 OMC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-03-25 |
0.0055 WAVES |
0.2000 OMC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-03-24 |
0.0060 WAVES |
52.8947 OMC |
0.0060 WAVES |
0.0055 WAVES |
0.0066 WAVES |
0.0055 WAVES |
| 2024-03-23 |
0.0062 WAVES |
0.3686 OMC |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
0.0062 WAVES |
| 2024-03-22 |
0.0056 WAVES |
0.0000 OMC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-03-21 |
0.0056 WAVES |
0.0000 OMC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-03-20 |
0.0056 WAVES |
1.5891 OMC |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-03-19 |
0.0089 WAVES |
1.5427 OMC |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-03-18 |
0.0075 WAVES |
0.0000 OMC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-03-17 |
0.0075 WAVES |
0.0000 OMC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-03-16 |
0.0075 WAVES |
0.0000 OMC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-03-15 |
0.0075 WAVES |
0.0000 OMC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-03-14 |
0.0075 WAVES |
0.0000 OMC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-03-13 |
0.0075 WAVES |
40.2145 OMC |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2024-03-12 |
0.0102 WAVES |
0.0000 OMC |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-03-11 |
0.0102 WAVES |
0.0000 OMC |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-03-10 |
0.0102 WAVES |
0.0669 OMC |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-03-09 |
0.0127 WAVES |
0.0000 OMC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-03-08 |
0.0127 WAVES |
0.0000 OMC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-03-07 |
0.0127 WAVES |
0.0000 OMC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-03-06 |
0.0127 WAVES |
0.0000 OMC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-03-05 |
0.0127 WAVES |
0.0000 OMC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2024-03-04 |
0.0127 WAVES |
0.0000 OMC |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |