Identifier on Yobit: omc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.0132 WAVES |
0.0000 OMC |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2024-01-12 |
0.0132 WAVES |
0.0000 OMC |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2024-01-11 |
0.0132 WAVES |
0.0000 OMC |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2024-01-10 |
0.0133 WAVES |
0.2037 OMC |
0.0133 WAVES |
0.0132 WAVES |
0.0134 WAVES |
0.0132 WAVES |
| 2024-01-09 |
0.0134 WAVES |
0.2660 OMC |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2024-01-08 |
0.0136 WAVES |
0.0000 OMC |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-01-07 |
0.0136 WAVES |
0.0000 OMC |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-01-06 |
0.0136 WAVES |
0.0000 OMC |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-01-05 |
0.0136 WAVES |
0.0000 OMC |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-01-04 |
0.0136 WAVES |
0.0000 OMC |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-01-03 |
0.0136 WAVES |
0.0000 OMC |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-01-02 |
0.0136 WAVES |
0.0000 OMC |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-01-01 |
0.0136 WAVES |
0.0000 OMC |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-12-31 |
0.0136 WAVES |
0.0000 OMC |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-12-30 |
0.0136 WAVES |
0.0000 OMC |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-12-29 |
0.0136 WAVES |
0.0000 OMC |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-12-28 |
0.0136 WAVES |
0.0000 OMC |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-12-27 |
0.0136 WAVES |
0.0000 OMC |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-12-26 |
0.0136 WAVES |
0.0000 OMC |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-12-25 |
0.0136 WAVES |
0.0000 OMC |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-12-24 |
0.0136 WAVES |
0.0000 OMC |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-12-23 |
0.0136 WAVES |
1.8524 OMC |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-12-22 |
0.0136 WAVES |
0.0000 OMC |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-12-21 |
0.0136 WAVES |
0.0000 OMC |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-12-20 |
0.0136 WAVES |
0.2610 OMC |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-12-19 |
0.0136 WAVES |
0.1346 OMC |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-12-18 |
0.0136 WAVES |
23.5398 OMC |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2023-12-17 |
0.0126 WAVES |
2.6781 OMC |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-12-16 |
0.0111 WAVES |
16.3809 OMC |
0.0111 WAVES |
0.0106 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2023-12-15 |
0.0101 WAVES |
8.3193 OMC |
0.0101 WAVES |
0.0096 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-12-14 |
0.0096 WAVES |
0.3263 OMC |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2023-12-13 |
0.0101 WAVES |
0.3320 OMC |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2023-12-12 |
0.0110 WAVES |
1.7411 OMC |
0.0110 WAVES |
0.0101 WAVES |
0.0119 WAVES |
0.0101 WAVES |
| 2023-12-11 |
0.0119 WAVES |
0.9704 OMC |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2023-12-10 |
0.0119 WAVES |
0.0000 OMC |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2023-12-09 |
0.0119 WAVES |
0.0000 OMC |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2023-12-08 |
0.0119 WAVES |
0.0000 OMC |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2023-12-07 |
0.0119 WAVES |
0.0000 OMC |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2023-12-06 |
0.0119 WAVES |
51.5452 OMC |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2023-12-05 |
0.0119 WAVES |
0.4243 OMC |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
0.0119 WAVES |
| 2023-12-04 |
0.0083 WAVES |
0.0000 OMC |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-12-03 |
0.0083 WAVES |
0.0000 OMC |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-12-02 |
0.0083 WAVES |
0.0000 OMC |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-12-01 |
0.0083 WAVES |
0.0000 OMC |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-11-30 |
0.0083 WAVES |
0.0000 OMC |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-11-29 |
0.0083 WAVES |
0.0000 OMC |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-11-28 |
0.0083 WAVES |
0.0000 OMC |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-11-27 |
0.0083 WAVES |
0.0000 OMC |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-11-26 |
0.0083 WAVES |
0.0000 OMC |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-11-25 |
0.0083 WAVES |
0.0000 OMC |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |