Identifier on Yobit: omg_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-22 |
0.0400 DOGE |
0.0000 OMG |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-03-21 |
0.0400 DOGE |
0.0000 OMG |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-03-20 |
0.0400 DOGE |
0.0000 OMG |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-03-19 |
0.0400 DOGE |
0.0000 OMG |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-03-18 |
0.0400 DOGE |
0.0000 OMG |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-03-17 |
0.0400 DOGE |
0.0000 OMG |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-03-16 |
0.0301 DOGE |
4,534.6250 OMG |
0.0301 DOGE |
0.0201 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-03-15 |
0.0400 DOGE |
0.0000 OMG |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-03-14 |
0.0400 DOGE |
0.0000 OMG |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-03-13 |
0.0400 DOGE |
446.1777 OMG |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2021-03-12 |
0.0231 DOGE |
0.0000 OMG |
0.0231 DOGE |
0.0231 DOGE |
0.0231 DOGE |
0.0231 DOGE |
| 2021-03-11 |
0.0231 DOGE |
0.0000 OMG |
0.0231 DOGE |
0.0231 DOGE |
0.0231 DOGE |
0.0231 DOGE |
| 2021-03-10 |
0.0231 DOGE |
85,873.7679 OMG |
0.0231 DOGE |
0.0231 DOGE |
0.0231 DOGE |
0.0231 DOGE |
| 2021-03-09 |
0.0344 DOGE |
20,475.4834 OMG |
0.0344 DOGE |
0.0231 DOGE |
0.0457 DOGE |
0.0231 DOGE |
| 2021-03-08 |
0.0231 DOGE |
0.0000 OMG |
0.0231 DOGE |
0.0231 DOGE |
0.0231 DOGE |
0.0231 DOGE |
| 2021-03-07 |
0.0231 DOGE |
0.0000 OMG |
0.0231 DOGE |
0.0231 DOGE |
0.0231 DOGE |
0.0231 DOGE |
| 2021-03-06 |
0.0231 DOGE |
0.0000 OMG |
0.0231 DOGE |
0.0231 DOGE |
0.0231 DOGE |
0.0231 DOGE |
| 2021-03-05 |
0.0231 DOGE |
26,000.0000 OMG |
0.0231 DOGE |
0.0231 DOGE |
0.0231 DOGE |
0.0231 DOGE |
| 2021-03-04 |
0.0231 DOGE |
0.0000 OMG |
0.0231 DOGE |
0.0231 DOGE |
0.0231 DOGE |
0.0231 DOGE |
| 2021-03-03 |
0.0231 DOGE |
0.0000 OMG |
0.0231 DOGE |
0.0231 DOGE |
0.0231 DOGE |
0.0231 DOGE |
| 2021-03-02 |
0.0231 DOGE |
0.0000 OMG |
0.0231 DOGE |
0.0231 DOGE |
0.0231 DOGE |
0.0231 DOGE |
| 2021-03-01 |
0.0231 DOGE |
0.0000 OMG |
0.0231 DOGE |
0.0231 DOGE |
0.0231 DOGE |
0.0231 DOGE |
| 2021-02-28 |
0.0231 DOGE |
0.0000 OMG |
0.0231 DOGE |
0.0231 DOGE |
0.0231 DOGE |
0.0231 DOGE |
| 2021-02-27 |
0.0231 DOGE |
0.0000 OMG |
0.0231 DOGE |
0.0231 DOGE |
0.0231 DOGE |
0.0231 DOGE |
| 2021-02-26 |
0.0231 DOGE |
0.0000 OMG |
0.0231 DOGE |
0.0231 DOGE |
0.0231 DOGE |
0.0231 DOGE |
| 2021-02-25 |
0.0554 DOGE |
449.4773 OMG |
0.0554 DOGE |
0.0554 DOGE |
0.0554 DOGE |
0.0554 DOGE |
| 2021-02-24 |
0.0554 DOGE |
0.0000 OMG |
0.0554 DOGE |
0.0554 DOGE |
0.0554 DOGE |
0.0554 DOGE |
| 2021-02-23 |
0.0554 DOGE |
0.0000 OMG |
0.0554 DOGE |
0.0554 DOGE |
0.0554 DOGE |
0.0554 DOGE |
| 2021-02-22 |
0.0554 DOGE |
0.0000 OMG |
0.0554 DOGE |
0.0554 DOGE |
0.0554 DOGE |
0.0554 DOGE |
| 2021-02-21 |
0.0554 DOGE |
1,132.6996 OMG |
0.0554 DOGE |
0.0554 DOGE |
0.0554 DOGE |
0.0554 DOGE |
| 2021-02-20 |
0.0202 DOGE |
28,622.1250 OMG |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
0.0202 DOGE |
| 2021-02-19 |
0.0554 DOGE |
0.0000 OMG |
0.0554 DOGE |
0.0554 DOGE |
0.0554 DOGE |
0.0554 DOGE |
| 2021-02-18 |
0.0378 DOGE |
7,703.5544 OMG |
0.0378 DOGE |
0.0201 DOGE |
0.0554 DOGE |
0.0554 DOGE |
| 2021-02-17 |
0.0201 DOGE |
0.0000 OMG |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
| 2021-02-16 |
0.0201 DOGE |
0.0000 OMG |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
0.0201 DOGE |
| 2021-02-15 |
0.0554 DOGE |
0.0000 OMG |
0.0554 DOGE |
0.0554 DOGE |
0.0554 DOGE |
0.0554 DOGE |
| 2021-02-14 |
0.0554 DOGE |
0.0000 OMG |
0.0554 DOGE |
0.0554 DOGE |
0.0554 DOGE |
0.0554 DOGE |
| 2021-02-13 |
0.0554 DOGE |
0.0000 OMG |
0.0554 DOGE |
0.0554 DOGE |
0.0554 DOGE |
0.0554 DOGE |
| 2021-02-12 |
0.0554 DOGE |
4,966.2461 OMG |
0.0554 DOGE |
0.0554 DOGE |
0.0554 DOGE |
0.0554 DOGE |
| 2021-02-11 |
0.0657 DOGE |
410.8907 OMG |
0.0657 DOGE |
0.0655 DOGE |
0.0660 DOGE |
0.0655 DOGE |
| 2021-02-10 |
0.0451 DOGE |
32,856.3322 OMG |
0.0451 DOGE |
0.0201 DOGE |
0.0700 DOGE |
0.0660 DOGE |
| 2021-02-09 |
0.0202 DOGE |
953.7831 OMG |
0.0202 DOGE |
0.0201 DOGE |
0.0202 DOGE |
0.0202 DOGE |
| 2021-02-08 |
0.0234 DOGE |
1,096.3025 OMG |
0.0234 DOGE |
0.0234 DOGE |
0.0234 DOGE |
0.0234 DOGE |
| 2021-02-07 |
0.0340 DOGE |
1,260.1178 OMG |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
0.0340 DOGE |
| 2021-02-06 |
0.0341 DOGE |
0.0000 OMG |
0.0341 DOGE |
0.0341 DOGE |
0.0341 DOGE |
0.0341 DOGE |
| 2021-02-04 |
0.0341 DOGE |
4,035.6671 OMG |
0.0341 DOGE |
0.0341 DOGE |
0.0341 DOGE |
0.0341 DOGE |
| 2021-02-03 |
0.0341 DOGE |
0.0000 OMG |
0.0341 DOGE |
0.0341 DOGE |
0.0341 DOGE |
0.0341 DOGE |
| 2021-02-02 |
0.0341 DOGE |
0.0000 OMG |
0.0341 DOGE |
0.0341 DOGE |
0.0341 DOGE |
0.0341 DOGE |
| 2021-02-01 |
0.0341 DOGE |
0.0000 OMG |
0.0341 DOGE |
0.0341 DOGE |
0.0341 DOGE |
0.0341 DOGE |
| 2021-01-31 |
0.0341 DOGE |
6,000.0000 OMG |
0.0341 DOGE |
0.0341 DOGE |
0.0341 DOGE |
0.0341 DOGE |