Identifier on Yobit: omg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0542 |
11.6593 OMG |
0.0542 |
0.0536 |
0.0547 |
0.0536 |
| 2023-07-11 |
0.0623 |
531.7989 OMG |
0.0623 |
0.0531 |
0.0716 |
0.0552 |
| 2023-07-10 |
0.0515 |
20.6662 OMG |
0.0515 |
0.0505 |
0.0525 |
0.0525 |
| 2023-07-09 |
0.0500 |
0.0000 OMG |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-08 |
0.0472 |
49.9111 OMG |
0.0472 |
0.0445 |
0.0500 |
0.0500 |
| 2023-07-07 |
0.0660 |
6,901.1336 OMG |
0.0660 |
0.0490 |
0.0830 |
0.0581 |
| 2023-07-06 |
0.0471 |
40.1396 OMG |
0.0471 |
0.0452 |
0.0490 |
0.0490 |
| 2023-07-05 |
0.0439 |
0.0000 OMG |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-07-04 |
0.0441 |
9.9056 OMG |
0.0441 |
0.0439 |
0.0444 |
0.0439 |
| 2023-07-03 |
0.0452 |
4.6229 OMG |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-07-02 |
0.0456 |
100.5640 OMG |
0.0456 |
0.0440 |
0.0471 |
0.0440 |
| 2023-07-01 |
0.0471 |
4.2687 OMG |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-06-30 |
0.0473 |
17.7392 OMG |
0.0473 |
0.0466 |
0.0480 |
0.0480 |
| 2023-06-29 |
0.0459 |
13.3589 OMG |
0.0459 |
0.0452 |
0.0466 |
0.0452 |
| 2023-06-28 |
0.0496 |
305.1733 OMG |
0.0496 |
0.0466 |
0.0526 |
0.0466 |
| 2023-06-27 |
0.0449 |
129.6652 OMG |
0.0449 |
0.0414 |
0.0485 |
0.0485 |
| 2023-06-26 |
0.0480 |
0.0000 OMG |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-06-25 |
0.0500 |
36.5670 OMG |
0.0500 |
0.0480 |
0.0520 |
0.0480 |
| 2023-06-24 |
0.0471 |
7,497.2328 OMG |
0.0471 |
0.0405 |
0.0537 |
0.0526 |
| 2023-06-23 |
0.0414 |
0.0000 OMG |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-06-22 |
0.0409 |
9.9894 OMG |
0.0409 |
0.0405 |
0.0414 |
0.0414 |
| 2023-06-21 |
0.0392 |
31.7366 OMG |
0.0392 |
0.0382 |
0.0401 |
0.0397 |
| 2023-06-20 |
0.0387 |
0.0000 OMG |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2023-06-19 |
0.0387 |
0.0000 OMG |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2023-06-18 |
0.0387 |
278.9978 OMG |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2023-06-17 |
0.0387 |
552.9955 OMG |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2023-06-16 |
0.0390 |
278.8685 OMG |
0.0390 |
0.0387 |
0.0393 |
0.0387 |
| 2023-06-15 |
0.0386 |
0.0000 OMG |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-06-14 |
0.0386 |
0.0000 OMG |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-06-13 |
0.0386 |
0.0000 OMG |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-06-12 |
0.0386 |
0.0000 OMG |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-06-11 |
0.0386 |
0.0000 OMG |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-06-10 |
0.0415 |
69.2014 OMG |
0.0415 |
0.0386 |
0.0444 |
0.0386 |
| 2023-06-09 |
0.0448 |
0.0000 OMG |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-06-08 |
0.0448 |
0.0000 OMG |
0.0448 |
0.0448 |
0.0448 |
0.0448 |
| 2023-06-07 |
0.0452 |
0.0221 OMG |
0.0452 |
0.0452 |
0.0452 |
0.0452 |
| 2023-06-06 |
0.0455 |
4.6689 OMG |
0.0455 |
0.0452 |
0.0457 |
0.0452 |
| 2023-06-05 |
0.0466 |
17.0555 OMG |
0.0466 |
0.0457 |
0.0476 |
0.0457 |
| 2023-06-04 |
0.0476 |
0.0000 OMG |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-06-03 |
0.0476 |
0.0000 OMG |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-06-02 |
0.0476 |
0.0000 OMG |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-06-01 |
0.0480 |
8.6617 OMG |
0.0480 |
0.0476 |
0.0485 |
0.0476 |
| 2023-05-31 |
0.0483 |
8.2833 OMG |
0.0483 |
0.0480 |
0.0485 |
0.0480 |
| 2023-05-30 |
0.0493 |
4.1177 OMG |
0.0493 |
0.0490 |
0.0495 |
0.0490 |
| 2023-05-29 |
0.0495 |
0.0000 OMG |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-05-28 |
0.0495 |
0.0000 OMG |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-05-27 |
0.0495 |
0.0000 OMG |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-05-26 |
0.0497 |
4.1712 OMG |
0.0497 |
0.0495 |
0.0500 |
0.0495 |
| 2023-05-25 |
0.0502 |
7.9217 OMG |
0.0502 |
0.0500 |
0.0505 |
0.0500 |
| 2023-05-24 |
0.0508 |
23.9829 OMG |
0.0508 |
0.0495 |
0.0520 |
0.0520 |