Identifier on Yobit: omg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.0476 |
0.0000 OMG |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-06-02 |
0.0476 |
0.0000 OMG |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2023-06-01 |
0.0480 |
8.6617 OMG |
0.0480 |
0.0476 |
0.0485 |
0.0476 |
| 2023-05-31 |
0.0483 |
8.2833 OMG |
0.0483 |
0.0480 |
0.0485 |
0.0480 |
| 2023-05-30 |
0.0493 |
4.1177 OMG |
0.0493 |
0.0490 |
0.0495 |
0.0490 |
| 2023-05-29 |
0.0495 |
0.0000 OMG |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-05-28 |
0.0495 |
0.0000 OMG |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-05-27 |
0.0495 |
0.0000 OMG |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-05-26 |
0.0497 |
4.1712 OMG |
0.0497 |
0.0495 |
0.0500 |
0.0495 |
| 2023-05-25 |
0.0502 |
7.9217 OMG |
0.0502 |
0.0500 |
0.0505 |
0.0500 |
| 2023-05-24 |
0.0508 |
23.9829 OMG |
0.0508 |
0.0495 |
0.0520 |
0.0520 |
| 2023-05-23 |
0.0462 |
53.2587 OMG |
0.0462 |
0.0435 |
0.0490 |
0.0490 |
| 2023-05-22 |
0.0424 |
28.7305 OMG |
0.0424 |
0.0414 |
0.0435 |
0.0435 |
| 2023-05-21 |
0.0420 |
16.7255 OMG |
0.0420 |
0.0414 |
0.0426 |
0.0426 |
| 2023-05-20 |
0.0401 |
0.0000 OMG |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2023-05-19 |
0.0427 |
107.8114 OMG |
0.0427 |
0.0401 |
0.0452 |
0.0401 |
| 2023-05-18 |
0.0392 |
12,064.4687 OMG |
0.0392 |
0.0382 |
0.0401 |
0.0391 |
| 2023-05-17 |
0.0393 |
2,234.4065 OMG |
0.0393 |
0.0392 |
0.0394 |
0.0392 |
| 2023-05-16 |
0.0400 |
3,829.9879 OMG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2023-05-15 |
0.0399 |
1,298.1668 OMG |
0.0399 |
0.0397 |
0.0401 |
0.0397 |
| 2023-05-14 |
0.0407 |
2,827.8713 OMG |
0.0407 |
0.0405 |
0.0410 |
0.0405 |
| 2023-05-13 |
0.0410 |
0.0000 OMG |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-05-12 |
0.0412 |
5,647.5429 OMG |
0.0412 |
0.0410 |
0.0414 |
0.0410 |
| 2023-05-11 |
0.0424 |
97.8271 OMG |
0.0424 |
0.0422 |
0.0426 |
0.0422 |
| 2023-05-10 |
0.0429 |
2,781.6686 OMG |
0.0429 |
0.0410 |
0.0448 |
0.0422 |
| 2023-05-09 |
0.0455 |
27.1871 OMG |
0.0455 |
0.0448 |
0.0462 |
0.0448 |
| 2023-05-08 |
0.0468 |
1,827.5163 OMG |
0.0468 |
0.0466 |
0.0470 |
0.0466 |
| 2023-05-07 |
0.0471 |
0.0000 OMG |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2023-05-06 |
0.0506 |
259.1009 OMG |
0.0506 |
0.0476 |
0.0536 |
0.0476 |
| 2023-05-05 |
0.0513 |
34.5914 OMG |
0.0513 |
0.0490 |
0.0536 |
0.0490 |
| 2023-05-04 |
0.0537 |
0.0000 OMG |
0.0537 |
0.0537 |
0.0537 |
0.0537 |
| 2023-05-03 |
0.0541 |
0.0000 OMG |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-05-02 |
0.0541 |
0.0000 OMG |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-05-01 |
0.0541 |
0.0000 OMG |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-04-30 |
0.0541 |
3.5140 OMG |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-04-29 |
0.0537 |
0.0000 OMG |
0.0537 |
0.0537 |
0.0537 |
0.0537 |
| 2023-04-28 |
0.0537 |
0.0000 OMG |
0.0537 |
0.0537 |
0.0537 |
0.0537 |
| 2023-04-27 |
0.0537 |
0.0000 OMG |
0.0537 |
0.0537 |
0.0537 |
0.0537 |
| 2023-04-26 |
0.0537 |
0.0000 OMG |
0.0537 |
0.0537 |
0.0537 |
0.0537 |
| 2023-04-25 |
0.0538 |
4.2325 OMG |
0.0538 |
0.0537 |
0.0538 |
0.0537 |
| 2023-04-24 |
0.0564 |
28.8233 OMG |
0.0564 |
0.0541 |
0.0587 |
0.0541 |
| 2023-04-23 |
0.0587 |
0.0000 OMG |
0.0587 |
0.0587 |
0.0587 |
0.0587 |
| 2023-04-22 |
0.0602 |
2,275.6166 OMG |
0.0602 |
0.0587 |
0.0616 |
0.0587 |
| 2023-04-21 |
0.0604 |
2,263.6255 OMG |
0.0604 |
0.0592 |
0.0616 |
0.0592 |
| 2023-04-20 |
0.0638 |
6.2473 OMG |
0.0638 |
0.0635 |
0.0642 |
0.0635 |
| 2023-04-19 |
0.0645 |
12.6589 OMG |
0.0645 |
0.0635 |
0.0654 |
0.0654 |
| 2023-04-18 |
0.0635 |
19.3862 OMG |
0.0635 |
0.0616 |
0.0654 |
0.0654 |
| 2023-04-17 |
0.0612 |
85.3499 OMG |
0.0612 |
0.0594 |
0.0629 |
0.0616 |
| 2023-04-16 |
0.0642 |
5.9447 OMG |
0.0642 |
0.0642 |
0.0642 |
0.0642 |
| 2023-04-15 |
0.0635 |
0.0000 OMG |
0.0635 |
0.0635 |
0.0635 |
0.0635 |