Identifier on Yobit: omg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0481 |
541.6823 OMG |
0.0481 |
0.0463 |
0.0500 |
0.0500 |
| 2023-03-13 |
0.0413 |
2,837.1557 OMG |
0.0413 |
0.0368 |
0.0458 |
0.0458 |
| 2023-03-12 |
0.0370 |
1,619.7912 OMG |
0.0370 |
0.0359 |
0.0381 |
0.0381 |
| 2023-03-11 |
0.0350 |
0.0000 OMG |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-03-10 |
0.0355 |
576.7269 OMG |
0.0355 |
0.0350 |
0.0361 |
0.0350 |
| 2023-03-09 |
0.0368 |
0.0000 OMG |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2023-03-08 |
0.0368 |
0.0000 OMG |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2023-03-07 |
0.0368 |
0.0000 OMG |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2023-03-06 |
0.0368 |
0.0000 OMG |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2023-03-05 |
0.0368 |
0.0000 OMG |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2023-03-04 |
0.0362 |
133.4638 OMG |
0.0362 |
0.0357 |
0.0368 |
0.0368 |
| 2023-03-03 |
0.0350 |
0.0000 OMG |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-03-02 |
0.0350 |
0.0000 OMG |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-03-01 |
0.0350 |
0.0000 OMG |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-02-28 |
0.0350 |
0.0000 OMG |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-02-27 |
0.0350 |
0.0000 OMG |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-02-26 |
0.0350 |
71.0000 OMG |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-02-25 |
0.0353 |
788.2005 OMG |
0.0353 |
0.0350 |
0.0355 |
0.0350 |
| 2023-02-24 |
0.0362 |
0.0000 OMG |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2023-02-23 |
0.0362 |
0.0000 OMG |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2023-02-22 |
0.0362 |
0.0000 OMG |
0.0362 |
0.0362 |
0.0362 |
0.0362 |
| 2023-02-21 |
0.0361 |
1,760.6439 OMG |
0.0361 |
0.0359 |
0.0362 |
0.0362 |
| 2023-02-20 |
0.0363 |
2,357.3343 OMG |
0.0363 |
0.0350 |
0.0375 |
0.0350 |
| 2023-02-19 |
0.0366 |
2,093.7219 OMG |
0.0366 |
0.0357 |
0.0375 |
0.0375 |
| 2023-02-18 |
0.0350 |
0.0000 OMG |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-02-17 |
0.0350 |
0.0000 OMG |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-02-16 |
0.0350 |
0.0000 OMG |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-02-15 |
0.0350 |
0.0000 OMG |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-02-14 |
0.0350 |
0.0000 OMG |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-02-13 |
0.0350 |
0.0000 OMG |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-02-12 |
0.0350 |
0.0000 OMG |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-02-11 |
0.0350 |
0.0000 OMG |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-02-10 |
0.0350 |
0.0000 OMG |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-02-09 |
0.0350 |
0.0000 OMG |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-02-08 |
0.0350 |
0.0000 OMG |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-02-07 |
0.0350 |
1,013.1395 OMG |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-02-06 |
0.0360 |
1,075.8145 OMG |
0.0360 |
0.0350 |
0.0370 |
0.0350 |
| 2023-02-05 |
0.0370 |
0.0000 OMG |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2023-02-04 |
0.0370 |
0.0000 OMG |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2023-02-03 |
0.0370 |
0.0000 OMG |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2023-02-02 |
0.0370 |
3.8500 OMG |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2023-02-01 |
0.0372 |
0.0000 OMG |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2023-01-31 |
0.0378 |
129.2330 OMG |
0.0378 |
0.0372 |
0.0385 |
0.0372 |
| 2023-01-30 |
0.0393 |
0.0000 OMG |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-01-29 |
0.0393 |
0.0000 OMG |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-01-28 |
0.0393 |
0.0000 OMG |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-01-27 |
0.0376 |
2,317.3548 OMG |
0.0376 |
0.0359 |
0.0393 |
0.0393 |
| 2023-01-26 |
0.0357 |
864.7683 OMG |
0.0357 |
0.0326 |
0.0387 |
0.0357 |
| 2023-01-25 |
0.0387 |
31.3119 OMG |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2023-01-24 |
0.0379 |
0.0000 OMG |
0.0379 |
0.0379 |
0.0379 |
0.0379 |