Identifier on Yobit: omg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0350 |
0.0000 OMG |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-02-11 |
0.0350 |
0.0000 OMG |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-02-10 |
0.0350 |
0.0000 OMG |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-02-09 |
0.0350 |
0.0000 OMG |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-02-08 |
0.0350 |
0.0000 OMG |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-02-07 |
0.0350 |
1,013.1395 OMG |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-02-06 |
0.0360 |
1,075.8145 OMG |
0.0360 |
0.0350 |
0.0370 |
0.0350 |
| 2023-02-05 |
0.0370 |
0.0000 OMG |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2023-02-04 |
0.0370 |
0.0000 OMG |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2023-02-03 |
0.0370 |
0.0000 OMG |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2023-02-02 |
0.0370 |
3.8500 OMG |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2023-02-01 |
0.0372 |
0.0000 OMG |
0.0372 |
0.0372 |
0.0372 |
0.0372 |
| 2023-01-31 |
0.0378 |
129.2330 OMG |
0.0378 |
0.0372 |
0.0385 |
0.0372 |
| 2023-01-30 |
0.0393 |
0.0000 OMG |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-01-29 |
0.0393 |
0.0000 OMG |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-01-28 |
0.0393 |
0.0000 OMG |
0.0393 |
0.0393 |
0.0393 |
0.0393 |
| 2023-01-27 |
0.0376 |
2,317.3548 OMG |
0.0376 |
0.0359 |
0.0393 |
0.0393 |
| 2023-01-26 |
0.0357 |
864.7683 OMG |
0.0357 |
0.0326 |
0.0387 |
0.0357 |
| 2023-01-25 |
0.0387 |
31.3119 OMG |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2023-01-24 |
0.0379 |
0.0000 OMG |
0.0379 |
0.0379 |
0.0379 |
0.0379 |
| 2023-01-23 |
0.0383 |
79.5982 OMG |
0.0383 |
0.0379 |
0.0387 |
0.0379 |
| 2023-01-22 |
0.0387 |
0.0000 OMG |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2023-01-21 |
0.0387 |
0.0000 OMG |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2023-01-20 |
0.0387 |
0.0000 OMG |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2023-01-19 |
0.0387 |
0.0000 OMG |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2023-01-18 |
0.0387 |
0.0000 OMG |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2023-01-17 |
0.0387 |
11.2405 OMG |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2023-01-16 |
0.0391 |
33.3779 OMG |
0.0391 |
0.0387 |
0.0394 |
0.0394 |
| 2023-01-15 |
0.0362 |
596.4396 OMG |
0.0362 |
0.0333 |
0.0391 |
0.0387 |
| 2023-01-14 |
0.0330 |
21.3347 OMG |
0.0330 |
0.0330 |
0.0331 |
0.0331 |
| 2023-01-13 |
0.0330 |
0.0000 OMG |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-01-12 |
0.0330 |
390.8094 OMG |
0.0330 |
0.0317 |
0.0343 |
0.0330 |
| 2023-01-11 |
0.0343 |
0.0000 OMG |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2023-01-10 |
0.0360 |
572.1784 OMG |
0.0360 |
0.0343 |
0.0377 |
0.0343 |
| 2023-01-09 |
0.0348 |
0.0000 OMG |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2023-01-08 |
0.0348 |
0.0000 OMG |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2023-01-07 |
0.0348 |
0.0000 OMG |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2023-01-06 |
0.0348 |
0.0000 OMG |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2023-01-05 |
0.0350 |
0.0000 OMG |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-01-04 |
0.0349 |
31.2170 OMG |
0.0349 |
0.0348 |
0.0350 |
0.0350 |
| 2023-01-03 |
0.0348 |
0.0000 OMG |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2023-01-02 |
0.0344 |
110.9412 OMG |
0.0344 |
0.0340 |
0.0348 |
0.0348 |
| 2023-01-01 |
0.0348 |
0.0000 OMG |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2022-12-31 |
0.0358 |
212.4852 OMG |
0.0358 |
0.0348 |
0.0368 |
0.0348 |
| 2022-12-30 |
0.0358 |
360.4651 OMG |
0.0358 |
0.0340 |
0.0375 |
0.0375 |
| 2022-12-29 |
0.0340 |
0.0000 OMG |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-12-28 |
0.0348 |
174.3856 OMG |
0.0348 |
0.0340 |
0.0357 |
0.0340 |
| 2022-12-27 |
0.0357 |
0.0000 OMG |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2022-12-26 |
0.0357 |
6.1610 OMG |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2022-12-25 |
0.0357 |
16.1610 OMG |
0.0357 |
0.0357 |
0.0357 |
0.0357 |