Identifier on Yobit: omg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0364 |
0.0000 OMG |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-12-23 |
0.0364 |
0.0000 OMG |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-12-22 |
0.0364 |
0.0000 OMG |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-12-21 |
0.0351 |
284.2287 OMG |
0.0351 |
0.0338 |
0.0364 |
0.0364 |
| 2022-12-20 |
0.0292 |
1,937.7212 OMG |
0.0292 |
0.0246 |
0.0338 |
0.0338 |
| 2022-12-19 |
0.0275 |
3,635.3563 OMG |
0.0275 |
0.0241 |
0.0309 |
0.0241 |
| 2022-12-18 |
0.0315 |
0.0000 OMG |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2022-12-17 |
0.0315 |
0.0000 OMG |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2022-12-16 |
0.0297 |
1,255.6394 OMG |
0.0297 |
0.0274 |
0.0320 |
0.0315 |
| 2022-12-15 |
0.0346 |
547.0960 OMG |
0.0346 |
0.0320 |
0.0372 |
0.0320 |
| 2022-12-14 |
0.0326 |
4,388.4324 OMG |
0.0326 |
0.0270 |
0.0381 |
0.0381 |
| 2022-12-13 |
0.0277 |
0.0000 OMG |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2022-12-12 |
0.0274 |
50.4148 OMG |
0.0274 |
0.0271 |
0.0277 |
0.0277 |
| 2022-12-11 |
0.0284 |
405.0333 OMG |
0.0284 |
0.0274 |
0.0294 |
0.0274 |
| 2022-12-10 |
0.0278 |
0.0000 OMG |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2022-12-09 |
0.0278 |
0.0000 OMG |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2022-12-08 |
0.0278 |
10.3201 OMG |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2022-12-07 |
0.0278 |
9.4000 OMG |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2022-12-06 |
0.0279 |
884.4589 OMG |
0.0279 |
0.0274 |
0.0284 |
0.0284 |
| 2022-12-05 |
0.0273 |
22.0572 OMG |
0.0273 |
0.0271 |
0.0274 |
0.0274 |
| 2022-12-04 |
0.0270 |
0.0000 OMG |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-12-03 |
0.0270 |
0.0000 OMG |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-12-02 |
0.0270 |
7.5548 OMG |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-12-01 |
0.0269 |
0.0000 OMG |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2022-11-30 |
0.0269 |
0.0000 OMG |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2022-11-29 |
0.0269 |
0.0000 OMG |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2022-11-28 |
0.0269 |
0.0000 OMG |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2022-11-27 |
0.0269 |
0.0000 OMG |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2022-11-26 |
0.0268 |
15.2230 OMG |
0.0268 |
0.0267 |
0.0269 |
0.0269 |
| 2022-11-25 |
0.0266 |
0.0000 OMG |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2022-11-24 |
0.0265 |
22.9541 OMG |
0.0265 |
0.0263 |
0.0266 |
0.0266 |
| 2022-11-23 |
0.0277 |
1,895.6350 OMG |
0.0277 |
0.0250 |
0.0304 |
0.0262 |
| 2022-11-22 |
0.0306 |
0.0000 OMG |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2022-11-21 |
0.0306 |
0.0000 OMG |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2022-11-20 |
0.0306 |
0.0000 OMG |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2022-11-19 |
0.0317 |
316.5366 OMG |
0.0317 |
0.0306 |
0.0328 |
0.0306 |
| 2022-11-18 |
0.0330 |
0.0000 OMG |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-11-17 |
0.0330 |
48.5509 OMG |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-11-16 |
0.0330 |
103.4316 OMG |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-11-15 |
0.0336 |
0.0000 OMG |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2022-11-14 |
0.0320 |
11,809.6744 OMG |
0.0320 |
0.0300 |
0.0340 |
0.0336 |
| 2022-11-13 |
0.0347 |
0.0000 OMG |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2022-11-12 |
0.0347 |
0.0000 OMG |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2022-11-11 |
0.0339 |
1,256.6963 OMG |
0.0339 |
0.0331 |
0.0347 |
0.0347 |
| 2022-11-10 |
0.0320 |
311.7316 OMG |
0.0320 |
0.0309 |
0.0331 |
0.0331 |
| 2022-11-09 |
0.0319 |
11,788.7854 OMG |
0.0319 |
0.0303 |
0.0336 |
0.0303 |
| 2022-11-08 |
0.0328 |
6,877.8695 OMG |
0.0328 |
0.0320 |
0.0336 |
0.0336 |
| 2022-11-07 |
0.0327 |
971.3323 OMG |
0.0327 |
0.0320 |
0.0335 |
0.0320 |
| 2022-11-06 |
0.0328 |
180.1406 OMG |
0.0328 |
0.0322 |
0.0335 |
0.0322 |
| 2022-11-05 |
0.0336 |
19.4803 OMG |
0.0336 |
0.0336 |
0.0336 |
0.0336 |