Identifier on Yobit: omg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0383 |
79.5982 OMG |
0.0383 |
0.0379 |
0.0387 |
0.0379 |
| 2023-01-22 |
0.0387 |
0.0000 OMG |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2023-01-21 |
0.0387 |
0.0000 OMG |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2023-01-20 |
0.0387 |
0.0000 OMG |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2023-01-19 |
0.0387 |
0.0000 OMG |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2023-01-18 |
0.0387 |
0.0000 OMG |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2023-01-17 |
0.0387 |
11.2405 OMG |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2023-01-16 |
0.0391 |
33.3779 OMG |
0.0391 |
0.0387 |
0.0394 |
0.0394 |
| 2023-01-15 |
0.0362 |
596.4396 OMG |
0.0362 |
0.0333 |
0.0391 |
0.0387 |
| 2023-01-14 |
0.0330 |
21.3347 OMG |
0.0330 |
0.0330 |
0.0331 |
0.0331 |
| 2023-01-13 |
0.0330 |
0.0000 OMG |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-01-12 |
0.0330 |
390.8094 OMG |
0.0330 |
0.0317 |
0.0343 |
0.0330 |
| 2023-01-11 |
0.0343 |
0.0000 OMG |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2023-01-10 |
0.0360 |
572.1784 OMG |
0.0360 |
0.0343 |
0.0377 |
0.0343 |
| 2023-01-09 |
0.0348 |
0.0000 OMG |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2023-01-08 |
0.0348 |
0.0000 OMG |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2023-01-07 |
0.0348 |
0.0000 OMG |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2023-01-06 |
0.0348 |
0.0000 OMG |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2023-01-05 |
0.0350 |
0.0000 OMG |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2023-01-04 |
0.0349 |
31.2170 OMG |
0.0349 |
0.0348 |
0.0350 |
0.0350 |
| 2023-01-03 |
0.0348 |
0.0000 OMG |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2023-01-02 |
0.0344 |
110.9412 OMG |
0.0344 |
0.0340 |
0.0348 |
0.0348 |
| 2023-01-01 |
0.0348 |
0.0000 OMG |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2022-12-31 |
0.0358 |
212.4852 OMG |
0.0358 |
0.0348 |
0.0368 |
0.0348 |
| 2022-12-30 |
0.0358 |
360.4651 OMG |
0.0358 |
0.0340 |
0.0375 |
0.0375 |
| 2022-12-29 |
0.0340 |
0.0000 OMG |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-12-28 |
0.0348 |
174.3856 OMG |
0.0348 |
0.0340 |
0.0357 |
0.0340 |
| 2022-12-27 |
0.0357 |
0.0000 OMG |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2022-12-26 |
0.0357 |
6.1610 OMG |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2022-12-25 |
0.0357 |
16.1610 OMG |
0.0357 |
0.0357 |
0.0357 |
0.0357 |
| 2022-12-24 |
0.0364 |
0.0000 OMG |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-12-23 |
0.0364 |
0.0000 OMG |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-12-22 |
0.0364 |
0.0000 OMG |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
| 2022-12-21 |
0.0351 |
284.2287 OMG |
0.0351 |
0.0338 |
0.0364 |
0.0364 |
| 2022-12-20 |
0.0292 |
1,937.7212 OMG |
0.0292 |
0.0246 |
0.0338 |
0.0338 |
| 2022-12-19 |
0.0275 |
3,635.3563 OMG |
0.0275 |
0.0241 |
0.0309 |
0.0241 |
| 2022-12-18 |
0.0315 |
0.0000 OMG |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2022-12-17 |
0.0315 |
0.0000 OMG |
0.0315 |
0.0315 |
0.0315 |
0.0315 |
| 2022-12-16 |
0.0297 |
1,255.6394 OMG |
0.0297 |
0.0274 |
0.0320 |
0.0315 |
| 2022-12-15 |
0.0346 |
547.0960 OMG |
0.0346 |
0.0320 |
0.0372 |
0.0320 |
| 2022-12-14 |
0.0326 |
4,388.4324 OMG |
0.0326 |
0.0270 |
0.0381 |
0.0381 |
| 2022-12-13 |
0.0277 |
0.0000 OMG |
0.0277 |
0.0277 |
0.0277 |
0.0277 |
| 2022-12-12 |
0.0274 |
50.4148 OMG |
0.0274 |
0.0271 |
0.0277 |
0.0277 |
| 2022-12-11 |
0.0284 |
405.0333 OMG |
0.0284 |
0.0274 |
0.0294 |
0.0274 |
| 2022-12-10 |
0.0278 |
0.0000 OMG |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2022-12-09 |
0.0278 |
0.0000 OMG |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2022-12-08 |
0.0278 |
10.3201 OMG |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2022-12-07 |
0.0278 |
9.4000 OMG |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
| 2022-12-06 |
0.0279 |
884.4589 OMG |
0.0279 |
0.0274 |
0.0284 |
0.0284 |
| 2022-12-05 |
0.0273 |
22.0572 OMG |
0.0273 |
0.0271 |
0.0274 |
0.0274 |