Identifier on Yobit: omg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.0273 |
22.0572 OMG |
0.0273 |
0.0271 |
0.0274 |
0.0274 |
| 2022-12-04 |
0.0270 |
0.0000 OMG |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-12-03 |
0.0270 |
0.0000 OMG |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-12-02 |
0.0270 |
7.5548 OMG |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2022-12-01 |
0.0269 |
0.0000 OMG |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2022-11-30 |
0.0269 |
0.0000 OMG |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2022-11-29 |
0.0269 |
0.0000 OMG |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2022-11-28 |
0.0269 |
0.0000 OMG |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2022-11-27 |
0.0269 |
0.0000 OMG |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2022-11-26 |
0.0268 |
15.2230 OMG |
0.0268 |
0.0267 |
0.0269 |
0.0269 |
| 2022-11-25 |
0.0266 |
0.0000 OMG |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2022-11-24 |
0.0265 |
22.9541 OMG |
0.0265 |
0.0263 |
0.0266 |
0.0266 |
| 2022-11-23 |
0.0277 |
1,895.6350 OMG |
0.0277 |
0.0250 |
0.0304 |
0.0262 |
| 2022-11-22 |
0.0306 |
0.0000 OMG |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2022-11-21 |
0.0306 |
0.0000 OMG |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2022-11-20 |
0.0306 |
0.0000 OMG |
0.0306 |
0.0306 |
0.0306 |
0.0306 |
| 2022-11-19 |
0.0317 |
316.5366 OMG |
0.0317 |
0.0306 |
0.0328 |
0.0306 |
| 2022-11-18 |
0.0330 |
0.0000 OMG |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-11-17 |
0.0330 |
48.5509 OMG |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-11-16 |
0.0330 |
103.4316 OMG |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2022-11-15 |
0.0336 |
0.0000 OMG |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2022-11-14 |
0.0320 |
11,809.6744 OMG |
0.0320 |
0.0300 |
0.0340 |
0.0336 |
| 2022-11-13 |
0.0347 |
0.0000 OMG |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2022-11-12 |
0.0347 |
0.0000 OMG |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2022-11-11 |
0.0339 |
1,256.6963 OMG |
0.0339 |
0.0331 |
0.0347 |
0.0347 |
| 2022-11-10 |
0.0320 |
311.7316 OMG |
0.0320 |
0.0309 |
0.0331 |
0.0331 |
| 2022-11-09 |
0.0319 |
11,788.7854 OMG |
0.0319 |
0.0303 |
0.0336 |
0.0303 |
| 2022-11-08 |
0.0328 |
6,877.8695 OMG |
0.0328 |
0.0320 |
0.0336 |
0.0336 |
| 2022-11-07 |
0.0327 |
971.3323 OMG |
0.0327 |
0.0320 |
0.0335 |
0.0320 |
| 2022-11-06 |
0.0328 |
180.1406 OMG |
0.0328 |
0.0322 |
0.0335 |
0.0322 |
| 2022-11-05 |
0.0336 |
19.4803 OMG |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2022-11-04 |
0.0340 |
927.6020 OMG |
0.0340 |
0.0338 |
0.0341 |
0.0338 |
| 2022-11-03 |
0.0343 |
13.2471 OMG |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2022-11-02 |
0.0343 |
6.0000 OMG |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2022-11-01 |
0.0345 |
0.0000 OMG |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2022-10-31 |
0.0345 |
0.0000 OMG |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2022-10-30 |
0.0345 |
3.2086 OMG |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2022-10-29 |
0.0348 |
77.7798 OMG |
0.0348 |
0.0345 |
0.0352 |
0.0352 |
| 2022-10-28 |
0.0324 |
3,924.3066 OMG |
0.0324 |
0.0300 |
0.0348 |
0.0343 |
| 2022-10-27 |
0.0353 |
58.2626 OMG |
0.0353 |
0.0350 |
0.0355 |
0.0355 |
| 2022-10-26 |
0.0344 |
92.3367 OMG |
0.0344 |
0.0338 |
0.0350 |
0.0350 |
| 2022-10-25 |
0.0345 |
49.0227 OMG |
0.0345 |
0.0343 |
0.0347 |
0.0343 |
| 2022-10-24 |
0.0355 |
0.0000 OMG |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2022-10-23 |
0.0354 |
21.5367 OMG |
0.0354 |
0.0353 |
0.0355 |
0.0355 |
| 2022-10-22 |
0.0347 |
0.0000 OMG |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2022-10-21 |
0.0347 |
0.0000 OMG |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2022-10-20 |
0.0351 |
40.1305 OMG |
0.0351 |
0.0348 |
0.0354 |
0.0348 |
| 2022-10-19 |
0.0357 |
83.4027 OMG |
0.0357 |
0.0354 |
0.0361 |
0.0355 |
| 2022-10-18 |
0.0351 |
284.0983 OMG |
0.0351 |
0.0335 |
0.0368 |
0.0368 |
| 2022-10-17 |
0.0328 |
0.0000 OMG |
0.0328 |
0.0328 |
0.0328 |
0.0328 |