Identifier on Yobit: omg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0340 |
927.6020 OMG |
0.0340 |
0.0338 |
0.0341 |
0.0338 |
| 2022-11-03 |
0.0343 |
13.2471 OMG |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2022-11-02 |
0.0343 |
6.0000 OMG |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2022-11-01 |
0.0345 |
0.0000 OMG |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2022-10-31 |
0.0345 |
0.0000 OMG |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2022-10-30 |
0.0345 |
3.2086 OMG |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2022-10-29 |
0.0348 |
77.7798 OMG |
0.0348 |
0.0345 |
0.0352 |
0.0352 |
| 2022-10-28 |
0.0324 |
3,924.3066 OMG |
0.0324 |
0.0300 |
0.0348 |
0.0343 |
| 2022-10-27 |
0.0353 |
58.2626 OMG |
0.0353 |
0.0350 |
0.0355 |
0.0355 |
| 2022-10-26 |
0.0344 |
92.3367 OMG |
0.0344 |
0.0338 |
0.0350 |
0.0350 |
| 2022-10-25 |
0.0345 |
49.0227 OMG |
0.0345 |
0.0343 |
0.0347 |
0.0343 |
| 2022-10-24 |
0.0355 |
0.0000 OMG |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2022-10-23 |
0.0354 |
21.5367 OMG |
0.0354 |
0.0353 |
0.0355 |
0.0355 |
| 2022-10-22 |
0.0347 |
0.0000 OMG |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2022-10-21 |
0.0347 |
0.0000 OMG |
0.0347 |
0.0347 |
0.0347 |
0.0347 |
| 2022-10-20 |
0.0351 |
40.1305 OMG |
0.0351 |
0.0348 |
0.0354 |
0.0348 |
| 2022-10-19 |
0.0357 |
83.4027 OMG |
0.0357 |
0.0354 |
0.0361 |
0.0355 |
| 2022-10-18 |
0.0351 |
284.0983 OMG |
0.0351 |
0.0335 |
0.0368 |
0.0368 |
| 2022-10-17 |
0.0328 |
0.0000 OMG |
0.0328 |
0.0328 |
0.0328 |
0.0328 |
| 2022-10-16 |
0.0330 |
20.6187 OMG |
0.0330 |
0.0328 |
0.0331 |
0.0328 |
| 2022-10-15 |
0.0331 |
0.0000 OMG |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2022-10-14 |
0.0331 |
0.0000 OMG |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2022-10-13 |
0.0335 |
235.4774 OMG |
0.0335 |
0.0330 |
0.0340 |
0.0331 |
| 2022-10-12 |
0.0328 |
308.4405 OMG |
0.0328 |
0.0307 |
0.0348 |
0.0348 |
| 2022-10-11 |
0.0307 |
6.8065 OMG |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2022-10-10 |
0.0304 |
299.6571 OMG |
0.0304 |
0.0300 |
0.0307 |
0.0300 |
| 2022-10-09 |
0.0307 |
0.0000 OMG |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2022-10-08 |
0.0307 |
17.3646 OMG |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2022-10-07 |
0.0314 |
0.0000 OMG |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2022-10-06 |
0.0311 |
39.6440 OMG |
0.0311 |
0.0307 |
0.0314 |
0.0314 |
| 2022-10-05 |
0.0307 |
0.0000 OMG |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2022-10-04 |
0.0301 |
995.8503 OMG |
0.0301 |
0.0300 |
0.0303 |
0.0300 |
| 2022-10-03 |
0.0303 |
0.0000 OMG |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2022-10-02 |
0.0329 |
487.3339 OMG |
0.0329 |
0.0303 |
0.0355 |
0.0303 |
| 2022-10-01 |
0.0355 |
8.0000 OMG |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2022-09-30 |
0.0353 |
17.4138 OMG |
0.0353 |
0.0352 |
0.0355 |
0.0355 |
| 2022-09-29 |
0.0353 |
33.3836 OMG |
0.0353 |
0.0350 |
0.0355 |
0.0355 |
| 2022-09-28 |
0.0350 |
143.7246 OMG |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-09-27 |
0.0350 |
0.0000 OMG |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-09-26 |
0.0350 |
0.0000 OMG |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-09-25 |
0.0350 |
40.0000 OMG |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-09-24 |
0.0350 |
1,800.1649 OMG |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-09-23 |
0.0350 |
0.0000 OMG |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-09-22 |
0.0350 |
285.1440 OMG |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-09-21 |
0.0353 |
28.0027 OMG |
0.0353 |
0.0352 |
0.0355 |
0.0355 |
| 2022-09-20 |
0.0345 |
0.0000 OMG |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2022-09-19 |
0.0353 |
102.7460 OMG |
0.0353 |
0.0345 |
0.0361 |
0.0345 |
| 2022-09-18 |
0.0368 |
0.0000 OMG |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2022-09-17 |
0.0368 |
0.0000 OMG |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2022-09-16 |
0.0372 |
53.8898 OMG |
0.0372 |
0.0368 |
0.0375 |
0.0368 |