Identifier on Yobit: omg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.0330 |
20.6187 OMG |
0.0330 |
0.0328 |
0.0331 |
0.0328 |
| 2022-10-15 |
0.0331 |
0.0000 OMG |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2022-10-14 |
0.0331 |
0.0000 OMG |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2022-10-13 |
0.0335 |
235.4774 OMG |
0.0335 |
0.0330 |
0.0340 |
0.0331 |
| 2022-10-12 |
0.0328 |
308.4405 OMG |
0.0328 |
0.0307 |
0.0348 |
0.0348 |
| 2022-10-11 |
0.0307 |
6.8065 OMG |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2022-10-10 |
0.0304 |
299.6571 OMG |
0.0304 |
0.0300 |
0.0307 |
0.0300 |
| 2022-10-09 |
0.0307 |
0.0000 OMG |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2022-10-08 |
0.0307 |
17.3646 OMG |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2022-10-07 |
0.0314 |
0.0000 OMG |
0.0314 |
0.0314 |
0.0314 |
0.0314 |
| 2022-10-06 |
0.0311 |
39.6440 OMG |
0.0311 |
0.0307 |
0.0314 |
0.0314 |
| 2022-10-05 |
0.0307 |
0.0000 OMG |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2022-10-04 |
0.0301 |
995.8503 OMG |
0.0301 |
0.0300 |
0.0303 |
0.0300 |
| 2022-10-03 |
0.0303 |
0.0000 OMG |
0.0303 |
0.0303 |
0.0303 |
0.0303 |
| 2022-10-02 |
0.0329 |
487.3339 OMG |
0.0329 |
0.0303 |
0.0355 |
0.0303 |
| 2022-10-01 |
0.0355 |
8.0000 OMG |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2022-09-30 |
0.0353 |
17.4138 OMG |
0.0353 |
0.0352 |
0.0355 |
0.0355 |
| 2022-09-29 |
0.0353 |
33.3836 OMG |
0.0353 |
0.0350 |
0.0355 |
0.0355 |
| 2022-09-28 |
0.0350 |
143.7246 OMG |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-09-27 |
0.0350 |
0.0000 OMG |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-09-26 |
0.0350 |
0.0000 OMG |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-09-25 |
0.0350 |
40.0000 OMG |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-09-24 |
0.0350 |
1,800.1649 OMG |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-09-23 |
0.0350 |
0.0000 OMG |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-09-22 |
0.0350 |
285.1440 OMG |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2022-09-21 |
0.0353 |
28.0027 OMG |
0.0353 |
0.0352 |
0.0355 |
0.0355 |
| 2022-09-20 |
0.0345 |
0.0000 OMG |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2022-09-19 |
0.0353 |
102.7460 OMG |
0.0353 |
0.0345 |
0.0361 |
0.0345 |
| 2022-09-18 |
0.0368 |
0.0000 OMG |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2022-09-17 |
0.0368 |
0.0000 OMG |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2022-09-16 |
0.0372 |
53.8898 OMG |
0.0372 |
0.0368 |
0.0375 |
0.0368 |
| 2022-09-15 |
0.0377 |
85.8074 OMG |
0.0377 |
0.0372 |
0.0383 |
0.0372 |
| 2022-09-14 |
0.0387 |
39.3229 OMG |
0.0387 |
0.0383 |
0.0391 |
0.0383 |
| 2022-09-13 |
0.0391 |
0.0000 OMG |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2022-09-12 |
0.0391 |
0.0000 OMG |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2022-09-11 |
0.0391 |
0.0000 OMG |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2022-09-10 |
0.0391 |
0.0000 OMG |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2022-09-09 |
0.0391 |
0.0000 OMG |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2022-09-08 |
0.0391 |
0.0000 OMG |
0.0391 |
0.0391 |
0.0391 |
0.0391 |
| 2022-09-07 |
0.0395 |
42.9324 OMG |
0.0395 |
0.0391 |
0.0398 |
0.0391 |
| 2022-09-06 |
0.0407 |
146.9886 OMG |
0.0407 |
0.0398 |
0.0415 |
0.0398 |
| 2022-09-05 |
0.0423 |
169.8613 OMG |
0.0423 |
0.0415 |
0.0432 |
0.0415 |
| 2022-09-04 |
0.0434 |
0.0000 OMG |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2022-09-03 |
0.0436 |
0.0000 OMG |
0.0436 |
0.0436 |
0.0436 |
0.0436 |
| 2022-09-02 |
0.0436 |
0.0000 OMG |
0.0436 |
0.0436 |
0.0436 |
0.0436 |
| 2022-09-01 |
0.0436 |
0.0000 OMG |
0.0436 |
0.0436 |
0.0436 |
0.0436 |
| 2022-08-31 |
0.0438 |
54.7805 OMG |
0.0438 |
0.0436 |
0.0440 |
0.0436 |
| 2022-08-30 |
0.0414 |
926.4270 OMG |
0.0414 |
0.0375 |
0.0454 |
0.0442 |
| 2022-08-29 |
0.0373 |
0.0000 OMG |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2022-08-28 |
0.0367 |
1,071.1188 OMG |
0.0367 |
0.0361 |
0.0373 |
0.0373 |