Identifier on Yobit: omg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.0367 |
1,071.1188 OMG |
0.0367 |
0.0361 |
0.0373 |
0.0373 |
| 2022-08-26 |
0.0368 |
0.0000 OMG |
0.0368 |
0.0368 |
0.0368 |
0.0368 |
| 2022-08-25 |
0.0363 |
53.9315 OMG |
0.0363 |
0.0359 |
0.0368 |
0.0368 |
| 2022-08-24 |
0.0353 |
53.8146 OMG |
0.0353 |
0.0348 |
0.0357 |
0.0357 |
| 2022-08-23 |
0.0362 |
5,461.8258 OMG |
0.0362 |
0.0303 |
0.0421 |
0.0348 |
| 2022-08-22 |
0.0424 |
23.4242 OMG |
0.0424 |
0.0421 |
0.0427 |
0.0427 |
| 2022-08-21 |
0.0413 |
0.0000 OMG |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2022-08-20 |
0.0413 |
0.0000 OMG |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2022-08-19 |
0.0413 |
0.0000 OMG |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2022-08-18 |
0.0413 |
0.0000 OMG |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2022-08-17 |
0.0413 |
0.0000 OMG |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2022-08-16 |
0.0418 |
14.9410 OMG |
0.0418 |
0.0413 |
0.0423 |
0.0413 |
| 2022-08-15 |
0.0419 |
1,083.6961 OMG |
0.0419 |
0.0417 |
0.0421 |
0.0421 |
| 2022-08-14 |
0.0417 |
8.5667 OMG |
0.0417 |
0.0417 |
0.0417 |
0.0417 |
| 2022-08-13 |
0.0415 |
0.0000 OMG |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2022-08-12 |
0.0415 |
0.0000 OMG |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2022-08-11 |
0.0415 |
6.2916 OMG |
0.0415 |
0.0415 |
0.0415 |
0.0415 |
| 2022-08-10 |
0.0411 |
50.1156 OMG |
0.0411 |
0.0407 |
0.0415 |
0.0407 |
| 2022-08-09 |
0.0412 |
68.2084 OMG |
0.0412 |
0.0407 |
0.0417 |
0.0407 |
| 2022-08-08 |
0.0421 |
16.1248 OMG |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2022-08-07 |
0.0424 |
60.1157 OMG |
0.0424 |
0.0421 |
0.0427 |
0.0421 |
| 2022-08-06 |
0.0436 |
0.0000 OMG |
0.0436 |
0.0436 |
0.0436 |
0.0436 |
| 2022-08-05 |
0.0428 |
122.8148 OMG |
0.0428 |
0.0421 |
0.0436 |
0.0436 |
| 2022-08-04 |
0.0415 |
21.2416 OMG |
0.0415 |
0.0413 |
0.0417 |
0.0417 |
| 2022-08-03 |
0.0427 |
3,293.3490 OMG |
0.0427 |
0.0343 |
0.0510 |
0.0411 |
| 2022-08-02 |
0.0341 |
0.0000 OMG |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2022-08-01 |
0.0341 |
7.4701 OMG |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2022-07-31 |
0.0326 |
145.0676 OMG |
0.0326 |
0.0313 |
0.0340 |
0.0340 |
| 2022-07-30 |
0.0314 |
70.7615 OMG |
0.0314 |
0.0309 |
0.0320 |
0.0320 |
| 2022-07-29 |
0.0308 |
52.5469 OMG |
0.0308 |
0.0303 |
0.0312 |
0.0304 |
| 2022-07-28 |
0.0300 |
0.0000 OMG |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-07-27 |
0.0346 |
524.8471 OMG |
0.0346 |
0.0300 |
0.0393 |
0.0300 |
| 2022-07-26 |
0.0384 |
1,589.5916 OMG |
0.0384 |
0.0355 |
0.0412 |
0.0412 |
| 2022-07-25 |
0.0352 |
21.7494 OMG |
0.0352 |
0.0350 |
0.0353 |
0.0353 |
| 2022-07-24 |
0.0340 |
7,141.0762 OMG |
0.0340 |
0.0323 |
0.0357 |
0.0343 |
| 2022-07-23 |
0.0373 |
7,350.8506 OMG |
0.0373 |
0.0323 |
0.0423 |
0.0343 |
| 2022-07-22 |
0.0432 |
0.0000 OMG |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2022-07-21 |
0.0432 |
0.0000 OMG |
0.0432 |
0.0432 |
0.0432 |
0.0432 |
| 2022-07-20 |
0.0390 |
329.2925 OMG |
0.0390 |
0.0348 |
0.0432 |
0.0432 |
| 2022-07-19 |
0.0355 |
0.0000 OMG |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2022-07-18 |
0.0355 |
5.7423 OMG |
0.0355 |
0.0355 |
0.0355 |
0.0355 |
| 2022-07-17 |
0.0348 |
45.4957 OMG |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2022-07-16 |
0.0348 |
0.0000 OMG |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2022-07-15 |
0.0348 |
0.0000 OMG |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2022-07-14 |
0.0348 |
0.0000 OMG |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2022-07-13 |
0.0348 |
0.0000 OMG |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2022-07-12 |
0.0348 |
0.0000 OMG |
0.0348 |
0.0348 |
0.0348 |
0.0348 |
| 2022-07-11 |
0.0351 |
293.9402 OMG |
0.0351 |
0.0348 |
0.0354 |
0.0348 |
| 2022-07-10 |
0.0354 |
0.0000 OMG |
0.0354 |
0.0354 |
0.0354 |
0.0354 |
| 2022-07-09 |
0.0354 |
0.0000 OMG |
0.0354 |
0.0354 |
0.0354 |
0.0354 |