Identifier on Yobit: omg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0492 |
0.0000 OMG |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2020-02-05 |
0.0385 |
2,246.4640 OMG |
0.0385 |
0.0220 |
0.0550 |
0.0492 |
| 2020-02-04 |
0.0486 |
1,401.3380 OMG |
0.0486 |
0.0423 |
0.0550 |
0.0550 |
| 2020-02-03 |
0.0550 |
138.3421 OMG |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-02-02 |
0.0423 |
2,402.0728 OMG |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2020-02-01 |
0.0510 |
2,429.3612 OMG |
0.0510 |
0.0470 |
0.0550 |
0.0470 |
| 2020-01-31 |
0.0496 |
24,464.2198 OMG |
0.0496 |
0.0401 |
0.0590 |
0.0402 |
| 2020-01-30 |
0.0595 |
19,265.5492 OMG |
0.0595 |
0.0390 |
0.0800 |
0.0600 |
| 2020-01-29 |
0.0605 |
351,675.0101 OMG |
0.0605 |
0.0210 |
0.1000 |
0.0210 |
| 2020-01-28 |
0.0206 |
0.0000 OMG |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-01-27 |
0.0206 |
3,279.3867 OMG |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-01-26 |
0.0206 |
98.4031 OMG |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-01-25 |
0.0308 |
139.6525 OMG |
0.0308 |
0.0206 |
0.0409 |
0.0409 |
| 2020-01-24 |
0.0206 |
0.0000 OMG |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-01-23 |
0.0206 |
2,500.0000 OMG |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-01-22 |
0.0409 |
0.0000 OMG |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2020-01-21 |
0.0409 |
0.0000 OMG |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2020-01-20 |
0.0409 |
3.0000 OMG |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2020-01-19 |
0.0289 |
28,065.2458 OMG |
0.0289 |
0.0170 |
0.0409 |
0.0409 |
| 2020-01-18 |
0.0409 |
3,000.0000 OMG |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2020-01-17 |
0.0409 |
0.0000 OMG |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2020-01-16 |
0.0289 |
1,412.8021 OMG |
0.0289 |
0.0170 |
0.0409 |
0.0409 |
| 2020-01-15 |
0.0170 |
0.0000 OMG |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-01-14 |
0.0170 |
800.0000 OMG |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-01-13 |
0.0170 |
200.0000 OMG |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-01-12 |
0.0305 |
353.2698 OMG |
0.0305 |
0.0200 |
0.0409 |
0.0200 |
| 2020-01-11 |
0.0310 |
11,962.0219 OMG |
0.0310 |
0.0220 |
0.0400 |
0.0220 |
| 2020-01-10 |
0.0380 |
0.0000 OMG |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-01-09 |
0.0380 |
0.0000 OMG |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-01-08 |
0.0380 |
3,621.0000 OMG |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-01-07 |
0.0287 |
6,413.4058 OMG |
0.0287 |
0.0195 |
0.0380 |
0.0380 |
| 2020-01-06 |
0.0190 |
0.0000 OMG |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-01-05 |
0.0190 |
0.0000 OMG |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-01-04 |
0.0160 |
0.0000 OMG |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-01-03 |
0.0160 |
0.0000 OMG |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-01-02 |
0.0160 |
0.0000 OMG |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-01-01 |
0.0160 |
4,639.8548 OMG |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-12-31 |
0.0150 |
45.2867 OMG |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-12-30 |
0.0215 |
0.0000 OMG |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2019-12-29 |
0.0215 |
0.0000 OMG |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2019-12-28 |
0.0215 |
0.0000 OMG |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2019-12-27 |
0.0215 |
0.0000 OMG |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2019-12-26 |
0.0215 |
794.1287 OMG |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2019-12-25 |
0.0215 |
7,970.8342 OMG |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2019-12-24 |
0.0182 |
29,575.1180 OMG |
0.0182 |
0.0150 |
0.0215 |
0.0215 |
| 2019-12-23 |
0.0450 |
0.0000 OMG |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-12-22 |
0.0329 |
15,125.4664 OMG |
0.0329 |
0.0208 |
0.0450 |
0.0450 |
| 2019-12-21 |
0.0350 |
0.0000 OMG |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-12-20 |
0.0350 |
0.0000 OMG |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-12-19 |
0.0350 |
0.0000 OMG |
0.0350 |
0.0350 |
0.0350 |
0.0350 |