Identifier on Yobit: omg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
0.0731 |
0.0000 OMG |
0.0731 |
0.0731 |
0.0731 |
0.0731 |
| 2020-03-08 |
0.0731 |
1,500.0000 OMG |
0.0731 |
0.0731 |
0.0731 |
0.0731 |
| 2020-03-06 |
0.0741 |
100.0000 OMG |
0.0741 |
0.0741 |
0.0741 |
0.0741 |
| 2020-03-05 |
0.0868 |
0.0000 OMG |
0.0868 |
0.0868 |
0.0868 |
0.0868 |
| 2020-03-04 |
0.0868 |
0.0000 OMG |
0.0868 |
0.0868 |
0.0868 |
0.0868 |
| 2020-03-03 |
0.0900 |
8,862.6534 OMG |
0.0900 |
0.0800 |
0.1000 |
0.0868 |
| 2020-03-02 |
0.1000 |
1,000.0000 OMG |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2020-03-01 |
0.1000 |
1,000.0000 OMG |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2020-02-29 |
0.1000 |
0.0000 OMG |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2020-02-28 |
0.0867 |
20,990.8970 OMG |
0.0867 |
0.0733 |
0.1000 |
0.1000 |
| 2020-02-27 |
0.0879 |
8,645.1758 OMG |
0.0879 |
0.0759 |
0.1000 |
0.1000 |
| 2020-02-26 |
0.0820 |
13,583.8712 OMG |
0.0820 |
0.0639 |
0.1000 |
0.1000 |
| 2020-02-25 |
0.0513 |
0.0000 OMG |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2020-02-24 |
0.0513 |
0.0000 OMG |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2020-02-23 |
0.0513 |
0.0000 OMG |
0.0513 |
0.0513 |
0.0513 |
0.0513 |
| 2020-02-22 |
0.0502 |
1,140.3313 OMG |
0.0502 |
0.0490 |
0.0513 |
0.0513 |
| 2020-02-21 |
0.0490 |
1,062.4258 OMG |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2020-02-20 |
0.0516 |
0.0000 OMG |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2020-02-19 |
0.0516 |
0.0000 OMG |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2020-02-18 |
0.0516 |
0.0000 OMG |
0.0516 |
0.0516 |
0.0516 |
0.0516 |
| 2020-02-17 |
0.0733 |
1,968.2005 OMG |
0.0733 |
0.0516 |
0.0950 |
0.0516 |
| 2020-02-16 |
0.0517 |
1,256.0523 OMG |
0.0517 |
0.0489 |
0.0545 |
0.0545 |
| 2020-02-15 |
0.0489 |
0.0000 OMG |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-02-14 |
0.0495 |
2,725.8042 OMG |
0.0495 |
0.0489 |
0.0500 |
0.0489 |
| 2020-02-13 |
0.0489 |
8,375.0459 OMG |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-02-12 |
0.0282 |
170.0000 OMG |
0.0282 |
0.0282 |
0.0282 |
0.0282 |
| 2020-02-11 |
0.0489 |
11.0000 OMG |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-02-10 |
0.0300 |
66.6667 OMG |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-02-09 |
0.0489 |
286.0079 OMG |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-02-08 |
0.0489 |
2.3520 OMG |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2020-02-07 |
0.0310 |
4,275.7755 OMG |
0.0310 |
0.0220 |
0.0400 |
0.0400 |
| 2020-02-06 |
0.0492 |
0.0000 OMG |
0.0492 |
0.0492 |
0.0492 |
0.0492 |
| 2020-02-05 |
0.0385 |
2,246.4640 OMG |
0.0385 |
0.0220 |
0.0550 |
0.0492 |
| 2020-02-04 |
0.0486 |
1,401.3380 OMG |
0.0486 |
0.0423 |
0.0550 |
0.0550 |
| 2020-02-03 |
0.0550 |
138.3421 OMG |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2020-02-02 |
0.0423 |
2,402.0728 OMG |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2020-02-01 |
0.0510 |
2,429.3612 OMG |
0.0510 |
0.0470 |
0.0550 |
0.0470 |
| 2020-01-31 |
0.0496 |
24,464.2198 OMG |
0.0496 |
0.0401 |
0.0590 |
0.0402 |
| 2020-01-30 |
0.0595 |
19,265.5492 OMG |
0.0595 |
0.0390 |
0.0800 |
0.0600 |
| 2020-01-29 |
0.0605 |
351,675.0101 OMG |
0.0605 |
0.0210 |
0.1000 |
0.0210 |
| 2020-01-28 |
0.0206 |
0.0000 OMG |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-01-27 |
0.0206 |
3,279.3867 OMG |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-01-26 |
0.0206 |
98.4031 OMG |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-01-25 |
0.0308 |
139.6525 OMG |
0.0308 |
0.0206 |
0.0409 |
0.0409 |
| 2020-01-24 |
0.0206 |
0.0000 OMG |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-01-23 |
0.0206 |
2,500.0000 OMG |
0.0206 |
0.0206 |
0.0206 |
0.0206 |
| 2020-01-22 |
0.0409 |
0.0000 OMG |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2020-01-21 |
0.0409 |
0.0000 OMG |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2020-01-20 |
0.0409 |
3.0000 OMG |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2020-01-19 |
0.0289 |
28,065.2458 OMG |
0.0289 |
0.0170 |
0.0409 |
0.0409 |