Identifier on Yobit: omg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
0.0409 |
3,000.0000 OMG |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2020-01-17 |
0.0409 |
0.0000 OMG |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2020-01-16 |
0.0289 |
1,412.8021 OMG |
0.0289 |
0.0170 |
0.0409 |
0.0409 |
| 2020-01-15 |
0.0170 |
0.0000 OMG |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-01-14 |
0.0170 |
800.0000 OMG |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-01-13 |
0.0170 |
200.0000 OMG |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2020-01-12 |
0.0305 |
353.2698 OMG |
0.0305 |
0.0200 |
0.0409 |
0.0200 |
| 2020-01-11 |
0.0310 |
11,962.0219 OMG |
0.0310 |
0.0220 |
0.0400 |
0.0220 |
| 2020-01-10 |
0.0380 |
0.0000 OMG |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-01-09 |
0.0380 |
0.0000 OMG |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-01-08 |
0.0380 |
3,621.0000 OMG |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2020-01-07 |
0.0287 |
6,413.4058 OMG |
0.0287 |
0.0195 |
0.0380 |
0.0380 |
| 2020-01-06 |
0.0190 |
0.0000 OMG |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-01-05 |
0.0190 |
0.0000 OMG |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2020-01-04 |
0.0160 |
0.0000 OMG |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-01-03 |
0.0160 |
0.0000 OMG |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-01-02 |
0.0160 |
0.0000 OMG |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-01-01 |
0.0160 |
4,639.8548 OMG |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-12-31 |
0.0150 |
45.2867 OMG |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-12-30 |
0.0215 |
0.0000 OMG |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2019-12-29 |
0.0215 |
0.0000 OMG |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2019-12-28 |
0.0215 |
0.0000 OMG |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2019-12-27 |
0.0215 |
0.0000 OMG |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2019-12-26 |
0.0215 |
794.1287 OMG |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2019-12-25 |
0.0215 |
7,970.8342 OMG |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2019-12-24 |
0.0182 |
29,575.1180 OMG |
0.0182 |
0.0150 |
0.0215 |
0.0215 |
| 2019-12-23 |
0.0450 |
0.0000 OMG |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-12-22 |
0.0329 |
15,125.4664 OMG |
0.0329 |
0.0208 |
0.0450 |
0.0450 |
| 2019-12-21 |
0.0350 |
0.0000 OMG |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-12-20 |
0.0350 |
0.0000 OMG |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-12-19 |
0.0350 |
0.0000 OMG |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-12-18 |
0.0350 |
0.0000 OMG |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-12-17 |
0.0350 |
0.0000 OMG |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-12-16 |
0.0350 |
1,000.0000 OMG |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2019-12-15 |
0.0450 |
1,000.0000 OMG |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2019-12-14 |
0.0505 |
1,018.3088 OMG |
0.0505 |
0.0500 |
0.0510 |
0.0500 |
| 2019-12-13 |
0.0372 |
32,988.6778 OMG |
0.0372 |
0.0235 |
0.0510 |
0.0235 |
| 2019-12-12 |
0.0510 |
1,000.0000 OMG |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2019-12-11 |
0.0395 |
6,459.0140 OMG |
0.0395 |
0.0280 |
0.0510 |
0.0280 |
| 2019-12-10 |
0.0510 |
1,800.0000 OMG |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2019-12-09 |
0.0300 |
0.0000 OMG |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-08 |
0.0300 |
0.0000 OMG |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-07 |
0.0300 |
0.0000 OMG |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-06 |
0.0300 |
0.0000 OMG |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-12-05 |
0.0395 |
2,871.4937 OMG |
0.0395 |
0.0280 |
0.0510 |
0.0300 |
| 2019-12-04 |
0.0423 |
1,251.3462 OMG |
0.0423 |
0.0328 |
0.0517 |
0.0510 |
| 2019-12-03 |
0.0399 |
1,305.2706 OMG |
0.0399 |
0.0280 |
0.0517 |
0.0428 |
| 2019-12-02 |
0.0517 |
1,000.0000 OMG |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2019-12-01 |
0.0517 |
6.3777 OMG |
0.0517 |
0.0517 |
0.0517 |
0.0517 |
| 2019-11-30 |
0.0517 |
11,984.5411 OMG |
0.0517 |
0.0517 |
0.0517 |
0.0517 |