Identifier on Yobit: omg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.0626 |
1,069.2508 OMG |
0.0626 |
0.0562 |
0.0690 |
0.0690 |
| 2019-04-10 |
0.0700 |
0.0000 OMG |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2019-04-09 |
0.0545 |
1,331.8023 OMG |
0.0545 |
0.0390 |
0.0700 |
0.0700 |
| 2019-04-08 |
0.0464 |
8,495.1655 OMG |
0.0464 |
0.0381 |
0.0546 |
0.0381 |
| 2019-04-07 |
0.0547 |
35.7321 OMG |
0.0547 |
0.0547 |
0.0547 |
0.0547 |
| 2019-04-06 |
0.0540 |
761.7319 OMG |
0.0540 |
0.0380 |
0.0700 |
0.0380 |
| 2019-04-05 |
0.0507 |
121.9513 OMG |
0.0507 |
0.0507 |
0.0507 |
0.0507 |
| 2019-04-04 |
0.0586 |
100.5571 OMG |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2019-04-03 |
0.0473 |
30,303.1385 OMG |
0.0473 |
0.0360 |
0.0586 |
0.0586 |
| 2019-04-02 |
0.0430 |
410.7651 OMG |
0.0430 |
0.0360 |
0.0500 |
0.0360 |
| 2019-04-01 |
0.0468 |
663.4628 OMG |
0.0468 |
0.0350 |
0.0586 |
0.0586 |
| 2019-03-31 |
0.0468 |
225.6304 OMG |
0.0468 |
0.0350 |
0.0586 |
0.0586 |
| 2019-03-30 |
0.0468 |
8,613.6243 OMG |
0.0468 |
0.0350 |
0.0586 |
0.0455 |
| 2019-03-29 |
0.0446 |
51,229.9002 OMG |
0.0446 |
0.0291 |
0.0600 |
0.0300 |
| 2019-03-28 |
0.0434 |
0.0000 OMG |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2019-03-27 |
0.0434 |
0.0000 OMG |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2019-03-26 |
0.0417 |
34,771.7878 OMG |
0.0417 |
0.0400 |
0.0434 |
0.0434 |
| 2019-03-25 |
0.0371 |
17,748.7570 OMG |
0.0371 |
0.0343 |
0.0400 |
0.0400 |
| 2019-03-24 |
0.0343 |
233.1455 OMG |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2019-03-23 |
0.0251 |
0.0000 OMG |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-03-22 |
0.0251 |
8.0000 OMG |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-03-21 |
0.0251 |
1,006.0617 OMG |
0.0251 |
0.0250 |
0.0251 |
0.0251 |
| 2019-03-20 |
0.0344 |
0.0000 OMG |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2019-03-19 |
0.0364 |
245,955.3102 OMG |
0.0364 |
0.0300 |
0.0429 |
0.0344 |
| 2019-03-18 |
0.0390 |
2,000.0003 OMG |
0.0390 |
0.0386 |
0.0394 |
0.0386 |
| 2019-03-17 |
0.0453 |
635.5247 OMG |
0.0453 |
0.0452 |
0.0454 |
0.0452 |
| 2019-03-16 |
0.0428 |
475.0991 OMG |
0.0428 |
0.0400 |
0.0455 |
0.0455 |
| 2019-03-15 |
0.0400 |
0.0000 OMG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-03-14 |
0.0431 |
640.4652 OMG |
0.0431 |
0.0400 |
0.0462 |
0.0400 |
| 2019-03-13 |
0.0400 |
344.8288 OMG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-03-12 |
0.0400 |
344.8288 OMG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-03-11 |
0.0400 |
351.2163 OMG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-03-10 |
0.0469 |
100.0000 OMG |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2019-03-09 |
0.0400 |
365.4355 OMG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-03-08 |
0.0400 |
130.7967 OMG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-03-07 |
0.0400 |
1,397.0000 OMG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-03-06 |
0.0394 |
3.0300 OMG |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2019-03-05 |
0.0468 |
52.4120 OMG |
0.0468 |
0.0466 |
0.0470 |
0.0466 |
| 2019-03-04 |
0.0470 |
58.3963 OMG |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-03-03 |
0.0478 |
766.3248 OMG |
0.0478 |
0.0477 |
0.0480 |
0.0477 |
| 2019-03-02 |
0.0436 |
209.9036 OMG |
0.0436 |
0.0394 |
0.0477 |
0.0477 |
| 2019-03-01 |
0.0552 |
0.0000 OMG |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2019-02-28 |
0.0493 |
10,261.3831 OMG |
0.0493 |
0.0394 |
0.0592 |
0.0552 |
| 2019-02-27 |
0.0458 |
25,588.7796 OMG |
0.0458 |
0.0384 |
0.0532 |
0.0505 |
| 2019-02-26 |
0.0426 |
5,571.1587 OMG |
0.0426 |
0.0380 |
0.0473 |
0.0472 |
| 2019-02-25 |
0.0427 |
5,243.2458 OMG |
0.0427 |
0.0380 |
0.0474 |
0.0380 |
| 2019-02-24 |
0.0473 |
1,042.0540 OMG |
0.0473 |
0.0472 |
0.0474 |
0.0474 |
| 2019-02-23 |
0.0426 |
849.4614 OMG |
0.0426 |
0.0380 |
0.0473 |
0.0380 |
| 2019-02-22 |
0.0426 |
1,089.6619 OMG |
0.0426 |
0.0380 |
0.0473 |
0.0380 |
| 2019-02-21 |
0.0380 |
7.0353 OMG |
0.0380 |
0.0380 |
0.0380 |
0.0380 |