Identifier on Yobit: omg_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-22 |
0.0251 |
8.0000 OMG |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-03-21 |
0.0251 |
1,006.0617 OMG |
0.0251 |
0.0250 |
0.0251 |
0.0251 |
| 2019-03-20 |
0.0344 |
0.0000 OMG |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2019-03-19 |
0.0364 |
245,955.3102 OMG |
0.0364 |
0.0300 |
0.0429 |
0.0344 |
| 2019-03-18 |
0.0390 |
2,000.0003 OMG |
0.0390 |
0.0386 |
0.0394 |
0.0386 |
| 2019-03-17 |
0.0453 |
635.5247 OMG |
0.0453 |
0.0452 |
0.0454 |
0.0452 |
| 2019-03-16 |
0.0428 |
475.0991 OMG |
0.0428 |
0.0400 |
0.0455 |
0.0455 |
| 2019-03-15 |
0.0400 |
0.0000 OMG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-03-14 |
0.0431 |
640.4652 OMG |
0.0431 |
0.0400 |
0.0462 |
0.0400 |
| 2019-03-13 |
0.0400 |
344.8288 OMG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-03-12 |
0.0400 |
344.8288 OMG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-03-11 |
0.0400 |
351.2163 OMG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-03-10 |
0.0469 |
100.0000 OMG |
0.0469 |
0.0469 |
0.0469 |
0.0469 |
| 2019-03-09 |
0.0400 |
365.4355 OMG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-03-08 |
0.0400 |
130.7967 OMG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-03-07 |
0.0400 |
1,397.0000 OMG |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2019-03-06 |
0.0394 |
3.0300 OMG |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2019-03-05 |
0.0468 |
52.4120 OMG |
0.0468 |
0.0466 |
0.0470 |
0.0466 |
| 2019-03-04 |
0.0470 |
58.3963 OMG |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-03-03 |
0.0478 |
766.3248 OMG |
0.0478 |
0.0477 |
0.0480 |
0.0477 |
| 2019-03-02 |
0.0436 |
209.9036 OMG |
0.0436 |
0.0394 |
0.0477 |
0.0477 |
| 2019-03-01 |
0.0552 |
0.0000 OMG |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2019-02-28 |
0.0493 |
10,261.3831 OMG |
0.0493 |
0.0394 |
0.0592 |
0.0552 |
| 2019-02-27 |
0.0458 |
25,588.7796 OMG |
0.0458 |
0.0384 |
0.0532 |
0.0505 |
| 2019-02-26 |
0.0426 |
5,571.1587 OMG |
0.0426 |
0.0380 |
0.0473 |
0.0472 |
| 2019-02-25 |
0.0427 |
5,243.2458 OMG |
0.0427 |
0.0380 |
0.0474 |
0.0380 |
| 2019-02-24 |
0.0473 |
1,042.0540 OMG |
0.0473 |
0.0472 |
0.0474 |
0.0474 |
| 2019-02-23 |
0.0426 |
849.4614 OMG |
0.0426 |
0.0380 |
0.0473 |
0.0380 |
| 2019-02-22 |
0.0426 |
1,089.6619 OMG |
0.0426 |
0.0380 |
0.0473 |
0.0380 |
| 2019-02-21 |
0.0380 |
7.0353 OMG |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-02-20 |
0.0428 |
472.9599 OMG |
0.0428 |
0.0380 |
0.0476 |
0.0474 |
| 2019-02-19 |
0.0475 |
112.9172 OMG |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
| 2019-02-18 |
0.0380 |
0.0000 OMG |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-02-17 |
0.0380 |
1,527.9984 OMG |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-02-15 |
0.0380 |
0.0000 OMG |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-02-14 |
0.0380 |
66.3938 OMG |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-02-13 |
0.0380 |
1,127.7237 OMG |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-02-12 |
0.0380 |
0.0000 OMG |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-02-11 |
0.0380 |
0.0000 OMG |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-02-10 |
0.0380 |
0.0000 OMG |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-02-09 |
0.0380 |
0.0000 OMG |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-02-08 |
0.0380 |
0.0000 OMG |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-02-07 |
0.0380 |
0.0000 OMG |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-02-06 |
0.0380 |
1,197.5950 OMG |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2019-02-05 |
0.0381 |
0.0000 OMG |
0.0381 |
0.0381 |
0.0381 |
0.0381 |
| 2019-02-04 |
0.0468 |
152.1691 OMG |
0.0468 |
0.0381 |
0.0554 |
0.0381 |
| 2019-02-03 |
0.0502 |
1,794.4773 OMG |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2019-02-02 |
0.0502 |
280.6772 OMG |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2019-02-01 |
0.0502 |
193.1460 OMG |
0.0502 |
0.0502 |
0.0502 |
0.0502 |