Identifier on Yobit: omg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0018 USD |
18,720.4426 OMG |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2021-01-21 |
0.0021 USD |
78,743.4628 OMG |
0.0021 USD |
0.0017 USD |
0.0024 USD |
0.0017 USD |
| 2021-01-20 |
0.0022 USD |
19,204.7012 OMG |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0023 USD |
| 2021-01-19 |
0.0019 USD |
42,043.0301 OMG |
0.0019 USD |
0.0016 USD |
0.0022 USD |
0.0021 USD |
| 2021-01-18 |
0.0021 USD |
128,522.4977 OMG |
0.0021 USD |
0.0014 USD |
0.0029 USD |
0.0016 USD |
| 2021-01-17 |
0.0012 USD |
6,010.4939 OMG |
0.0012 USD |
0.0011 USD |
0.0014 USD |
0.0011 USD |
| 2021-01-16 |
0.0013 USD |
751.1528 OMG |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2021-01-15 |
0.0012 USD |
1,000.0000 OMG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-01-14 |
0.0013 USD |
1,704.0942 OMG |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0014 USD |
| 2021-01-13 |
0.0014 USD |
0.0000 OMG |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-01-12 |
0.0014 USD |
1,854.0000 OMG |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2021-01-11 |
0.0013 USD |
59,816.8075 OMG |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2021-01-10 |
0.0017 USD |
13,501.1608 OMG |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2021-01-09 |
0.0016 USD |
0.0000 OMG |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-01-08 |
0.0016 USD |
6,224.5916 OMG |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-01-07 |
0.0016 USD |
7,544.1499 OMG |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2021-01-06 |
0.0015 USD |
3,381.7649 OMG |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0017 USD |
| 2021-01-05 |
0.0014 USD |
2,939.2766 OMG |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2021-01-04 |
0.0014 USD |
3,024.1646 OMG |
0.0014 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2021-01-03 |
0.0013 USD |
17,454.7532 OMG |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-02 |
0.0011 USD |
25,751.5451 OMG |
0.0011 USD |
0.0009 USD |
0.0013 USD |
0.0013 USD |
| 2021-01-01 |
0.0010 USD |
6,012.4537 OMG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-31 |
0.0010 USD |
1,145.4620 OMG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-12-30 |
0.0011 USD |
31,149.6481 OMG |
0.0011 USD |
0.0009 USD |
0.0013 USD |
0.0010 USD |
| 2020-12-29 |
0.0013 USD |
0.0000 OMG |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-28 |
0.0018 USD |
23,990.9798 OMG |
0.0018 USD |
0.0013 USD |
0.0023 USD |
0.0013 USD |
| 2020-12-27 |
0.0018 USD |
22,004.7485 OMG |
0.0018 USD |
0.0014 USD |
0.0023 USD |
0.0023 USD |
| 2020-12-26 |
0.0014 USD |
734.5238 OMG |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-12-25 |
0.0014 USD |
13,693.2529 OMG |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2020-12-24 |
0.0013 USD |
965.8325 OMG |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-23 |
0.0013 USD |
0.0000 OMG |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-22 |
0.0013 USD |
196.1765 OMG |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-21 |
0.0013 USD |
1,031.2069 OMG |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-20 |
0.0017 USD |
0.0000 OMG |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-12-19 |
0.0017 USD |
0.0000 OMG |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-12-18 |
0.0017 USD |
100.0000 OMG |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-12-17 |
0.0015 USD |
2,871.3269 OMG |
0.0015 USD |
0.0013 USD |
0.0016 USD |
0.0013 USD |
| 2020-12-16 |
0.0013 USD |
4,298.8558 OMG |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-15 |
0.0011 USD |
0.0000 OMG |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-12-14 |
0.0011 USD |
0.0000 OMG |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-12-13 |
0.0011 USD |
0.0000 OMG |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-12-12 |
0.0011 USD |
0.0000 OMG |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-12-11 |
0.0011 USD |
0.0000 OMG |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-12-10 |
0.0011 USD |
0.0000 OMG |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-12-09 |
0.0012 USD |
31,740.2678 OMG |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2020-12-08 |
0.0013 USD |
9,879.5167 OMG |
0.0013 USD |
0.0012 USD |
0.0015 USD |
0.0012 USD |
| 2020-12-07 |
0.0013 USD |
197.2508 OMG |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-06 |
0.0013 USD |
357.0059 OMG |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-05 |
0.0014 USD |
2,995.8047 OMG |
0.0014 USD |
0.0013 USD |
0.0016 USD |
0.0016 USD |
| 2020-12-04 |
0.0014 USD |
3,893.3298 OMG |
0.0014 USD |
0.0012 USD |
0.0016 USD |
0.0013 USD |