Identifier on Yobit: omg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0013 USD |
22,699.4566 OMG |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2020-12-02 |
0.0013 USD |
38,520.9538 OMG |
0.0013 USD |
0.0011 USD |
0.0014 USD |
0.0014 USD |
| 2020-12-01 |
0.0021 USD |
453,294.7598 OMG |
0.0021 USD |
0.0010 USD |
0.0032 USD |
0.0012 USD |
| 2020-11-30 |
0.0013 USD |
68,826.1536 OMG |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2020-11-29 |
0.0014 USD |
4,003.8460 OMG |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2020-11-28 |
0.0014 USD |
191.3486 OMG |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2020-11-27 |
0.0016 USD |
257.0059 OMG |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2020-11-26 |
0.0015 USD |
3,264.5544 OMG |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2020-11-25 |
0.0016 USD |
1,282.8638 OMG |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2020-11-24 |
0.0014 USD |
5,912.2224 OMG |
0.0014 USD |
0.0012 USD |
0.0015 USD |
0.0013 USD |
| 2020-11-23 |
0.0015 USD |
31,380.6724 OMG |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2020-11-22 |
0.0013 USD |
1,337.1356 OMG |
0.0013 USD |
0.0012 USD |
0.0015 USD |
0.0015 USD |
| 2020-11-21 |
0.0013 USD |
84,695.2400 OMG |
0.0013 USD |
0.0010 USD |
0.0015 USD |
0.0012 USD |
| 2020-11-20 |
0.0011 USD |
14,230.5631 OMG |
0.0011 USD |
0.0009 USD |
0.0013 USD |
0.0012 USD |
| 2020-11-19 |
0.0010 USD |
1,414.9662 OMG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-18 |
0.0010 USD |
216.6715 OMG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-17 |
0.0010 USD |
2,360.3907 OMG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-16 |
0.0010 USD |
619.7598 OMG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-15 |
0.0010 USD |
135.6267 OMG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-14 |
0.0010 USD |
5,945.9952 OMG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-13 |
0.0010 USD |
40,575.7199 OMG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-12 |
0.0010 USD |
36,531.2602 OMG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-11 |
0.0010 USD |
0.0000 OMG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-10 |
0.0010 USD |
0.0000 OMG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-09 |
0.0010 USD |
3,121.1571 OMG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-08 |
0.0010 USD |
4,900.7805 OMG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-07 |
0.0010 USD |
4,328.3288 OMG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-06 |
0.0011 USD |
36,122.7024 OMG |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0010 USD |
| 2020-11-05 |
0.0012 USD |
5,907.3026 OMG |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2020-11-04 |
0.0012 USD |
1,955.0801 OMG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-11-03 |
0.0012 USD |
8,736.9337 OMG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-11-02 |
0.0012 USD |
4,381.3494 OMG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-11-01 |
0.0012 USD |
200.0000 OMG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-10-31 |
0.0012 USD |
1,999.6619 OMG |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2020-10-30 |
0.0012 USD |
2,745.6461 OMG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-10-29 |
0.0013 USD |
739.4511 OMG |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2020-10-28 |
0.0012 USD |
7,045.8105 OMG |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2020-10-27 |
0.0012 USD |
4,495.3339 OMG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-10-26 |
0.0012 USD |
2,018.1219 OMG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-10-25 |
0.0012 USD |
3,901.0901 OMG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-10-24 |
0.0011 USD |
3,656.6577 OMG |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2020-10-23 |
0.0011 USD |
5,112.1159 OMG |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2020-10-22 |
0.0012 USD |
1,009.9267 OMG |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2020-10-21 |
0.0011 USD |
2,300.3202 OMG |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-10-20 |
0.0012 USD |
100.7449 OMG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-10-19 |
0.0011 USD |
0.0000 OMG |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-10-18 |
0.0011 USD |
0.0000 OMG |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-10-17 |
0.0011 USD |
12,897.9416 OMG |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-10-16 |
0.0011 USD |
6,505.9534 OMG |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-10-15 |
0.0011 USD |
2,199.2370 OMG |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |