Identifier on Yobit: omg_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
0.0010 USD |
5,945.9952 OMG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-13 |
0.0010 USD |
40,575.7199 OMG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-12 |
0.0010 USD |
36,531.2602 OMG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-11 |
0.0010 USD |
0.0000 OMG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-10 |
0.0010 USD |
0.0000 OMG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-09 |
0.0010 USD |
3,121.1571 OMG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-08 |
0.0010 USD |
4,900.7805 OMG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-07 |
0.0010 USD |
4,328.3288 OMG |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2020-11-06 |
0.0011 USD |
36,122.7024 OMG |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0010 USD |
| 2020-11-05 |
0.0012 USD |
5,907.3026 OMG |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2020-11-04 |
0.0012 USD |
1,955.0801 OMG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-11-03 |
0.0012 USD |
8,736.9337 OMG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-11-02 |
0.0012 USD |
4,381.3494 OMG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-11-01 |
0.0012 USD |
200.0000 OMG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-10-31 |
0.0012 USD |
1,999.6619 OMG |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2020-10-30 |
0.0012 USD |
2,745.6461 OMG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-10-29 |
0.0013 USD |
739.4511 OMG |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2020-10-28 |
0.0012 USD |
7,045.8105 OMG |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2020-10-27 |
0.0012 USD |
4,495.3339 OMG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-10-26 |
0.0012 USD |
2,018.1219 OMG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-10-25 |
0.0012 USD |
3,901.0901 OMG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-10-24 |
0.0011 USD |
3,656.6577 OMG |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2020-10-23 |
0.0011 USD |
5,112.1159 OMG |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2020-10-22 |
0.0012 USD |
1,009.9267 OMG |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2020-10-21 |
0.0011 USD |
2,300.3202 OMG |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-10-20 |
0.0012 USD |
100.7449 OMG |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2020-10-19 |
0.0011 USD |
0.0000 OMG |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-10-18 |
0.0011 USD |
0.0000 OMG |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-10-17 |
0.0011 USD |
12,897.9416 OMG |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-10-16 |
0.0011 USD |
6,505.9534 OMG |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-10-15 |
0.0011 USD |
2,199.2370 OMG |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2020-10-14 |
0.0011 USD |
492.6497 OMG |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2020-10-13 |
0.0011 USD |
40,885.3004 OMG |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0013 USD |
| 2020-10-12 |
0.0013 USD |
41,887.1806 OMG |
0.0013 USD |
0.0010 USD |
0.0015 USD |
0.0013 USD |
| 2020-10-11 |
0.0013 USD |
0.0000 OMG |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-10-10 |
0.0013 USD |
0.0000 OMG |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-10-09 |
0.0013 USD |
0.0000 OMG |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-10-08 |
0.0013 USD |
0.0000 OMG |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-10-07 |
0.0013 USD |
104.7747 OMG |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-10-06 |
0.0013 USD |
0.0000 OMG |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-10-05 |
0.0013 USD |
0.0000 OMG |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-10-04 |
0.0013 USD |
0.0000 OMG |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2020-10-03 |
0.0015 USD |
35,309.5566 OMG |
0.0015 USD |
0.0013 USD |
0.0017 USD |
0.0013 USD |
| 2020-10-02 |
0.0014 USD |
10,824.1252 OMG |
0.0014 USD |
0.0010 USD |
0.0017 USD |
0.0017 USD |
| 2020-10-01 |
0.0012 USD |
4,540.7166 OMG |
0.0012 USD |
0.0011 USD |
0.0014 USD |
0.0014 USD |
| 2020-09-30 |
0.0012 USD |
14,825.5138 OMG |
0.0012 USD |
0.0011 USD |
0.0014 USD |
0.0011 USD |
| 2020-09-29 |
0.0017 USD |
2,054.2071 OMG |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2020-09-28 |
0.0016 USD |
498.4186 OMG |
0.0016 USD |
0.0014 USD |
0.0018 USD |
0.0018 USD |
| 2020-09-27 |
0.0016 USD |
139.7750 OMG |
0.0016 USD |
0.0014 USD |
0.0018 USD |
0.0018 USD |
| 2020-09-26 |
0.0016 USD |
10,408.2970 OMG |
0.0016 USD |
0.0014 USD |
0.0018 USD |
0.0014 USD |