Crypto exchange Yobit

Market OmiseGo (OMG) / Waves (WAVES)

Identifier on Yobit: omg_waves
12...1011121314...4243
Date Price Volume Open Low High Close
2023-06-22 0.0003 WAVES 9.9419 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-21 0.0003 WAVES 48.9693 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-20 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-19 0.0003 WAVES 279.2812 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-18 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-17 0.0003 WAVES 830.1935 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-16 0.0003 WAVES 642.2433 OMG 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2023-06-15 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-14 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-13 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-12 0.0003 WAVES 2.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-11 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-10 0.0003 WAVES 69.3274 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-09 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-08 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-07 0.0003 WAVES 4.4911 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-06 0.0003 WAVES 18.8249 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-05 0.0003 WAVES 17.1407 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-04 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-03 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-02 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-06-01 0.0003 WAVES 8.7816 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-31 0.0003 WAVES 3.8830 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-30 0.0003 WAVES 4.1382 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-29 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-28 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-27 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-26 0.0003 WAVES 4.1909 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-25 0.0003 WAVES 3.9482 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-24 0.0003 WAVES 24.3424 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-23 0.0003 WAVES 260.6206 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-22 0.0003 WAVES 1,985.9031 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-21 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-20 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-19 0.0003 WAVES 60.6495 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-18 0.0003 WAVES 1,318.0069 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-17 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-16 0.0003 WAVES 1,191.1176 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-15 0.0003 WAVES 1,283.1940 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-14 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-13 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-12 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-11 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-10 0.0003 WAVES 117.3729 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-09 0.0003 WAVES 27.0463 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-08 0.0003 WAVES 4.2896 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-07 0.0003 WAVES 1,057.4121 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-06 0.0003 WAVES 235.7282 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-05 0.0003 WAVES 168.2008 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-05-04 0.0004 WAVES 0.0000 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
12...1011121314...4243