Crypto exchange Yobit

Market OmiseGo (OMG) / Waves (WAVES)

Identifier on Yobit: omg_waves
12...1314151617...4344
Date Price Volume Open Low High Close
2023-02-21 0.0002 WAVES 0.0000 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-20 0.0002 WAVES 1,875.7394 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-19 0.0002 WAVES 95.2511 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-18 0.0002 WAVES 0.0000 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-17 0.0002 WAVES 0.0000 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-16 0.0002 WAVES 0.0000 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-15 0.0002 WAVES 0.0000 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-14 0.0002 WAVES 0.0000 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-13 0.0002 WAVES 0.0000 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-12 0.0002 WAVES 0.0000 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-11 0.0002 WAVES 0.0000 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-10 0.0002 WAVES 0.0000 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-09 0.0002 WAVES 0.0000 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-08 0.0002 WAVES 0.0000 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-07 0.0002 WAVES 5.0000 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-06 0.0002 WAVES 0.0000 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-05 0.0002 WAVES 0.0000 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-04 0.0002 WAVES 68.0942 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-03 0.0002 WAVES 0.0000 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-02 0.0002 WAVES 3.8500 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-02-01 0.0002 WAVES 0.0000 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-31 0.0002 WAVES 0.0000 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-30 0.0002 WAVES 45.3743 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-29 0.0002 WAVES 0.0000 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-28 0.0002 WAVES 0.0000 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-27 0.0002 WAVES 3,721.2247 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-26 0.0002 WAVES 1,759.6678 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-25 0.0002 WAVES 0.0000 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-24 0.0002 WAVES 0.0000 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-23 0.0002 WAVES 1,466.6585 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-22 0.0002 WAVES 10.0000 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-21 0.0002 WAVES 10.0000 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-20 0.0002 WAVES 0.0000 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-19 0.0002 WAVES 748.9787 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-18 0.0002 WAVES 748.9787 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-17 0.0002 WAVES 0.0000 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-16 0.0002 WAVES 30.7031 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-15 0.0002 WAVES 1,400.6059 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-14 0.0002 WAVES 21.2834 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-01-13 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-12 0.0003 WAVES 84.5504 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-11 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-10 0.0003 WAVES 3,338.7843 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-09 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-08 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-07 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-06 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-05 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-04 0.0003 WAVES 802.0400 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-01-03 0.0003 WAVES 833.9912 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12...1314151617...4344