Crypto exchange Yobit

Market OmiseGo (OMG) / Waves (WAVES)

Identifier on Yobit: omg_waves
Date Price Volume Open Low High Close
2022-02-09 0.0001 WAVES 466.9190 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-08 0.0001 WAVES 0.0000 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-07 0.0001 WAVES 898.9705 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-06 0.0001 WAVES 824.6865 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-05 0.0001 WAVES 903.2272 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-04 0.0001 WAVES 1,737.0210 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-03 0.0001 WAVES 18.9062 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-02-02 0.0002 WAVES 0.0000 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-02-01 0.0002 WAVES 305.0000 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-01-31 0.0001 WAVES 4,576.0049 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-30 0.0001 WAVES 0.0000 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-29 0.0001 WAVES 119.3118 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-28 0.0001 WAVES 844.5197 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-27 0.0001 WAVES 459.6411 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-26 0.0001 WAVES 1,510.0909 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-25 0.0001 WAVES 1,465.6028 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-24 0.0001 WAVES 859.4643 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-23 0.0001 WAVES 0.0000 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-22 0.0001 WAVES 1,869.3483 OMG 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-21 0.0000 WAVES 8,795.8826 OMG 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-20 0.0000 WAVES 247.4140 OMG 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-19 0.0000 WAVES 60.4403 OMG 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-18 0.0000 WAVES 1,236.2834 OMG 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-17 0.0000 WAVES 3,454.6374 OMG 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-16 0.0000 WAVES 3,484.8650 OMG 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-15 0.0000 WAVES 0.0000 OMG 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-14 0.0000 WAVES 144.0053 OMG 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-13 0.0000 WAVES 61.1672 OMG 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-12 0.0000 WAVES 1,350.5721 OMG 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-11 0.0000 WAVES 0.0000 OMG 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-10 0.0000 WAVES 0.0000 OMG 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-09 0.0000 WAVES 1,442.0700 OMG 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-08 0.0000 WAVES 6,760.7741 OMG 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-07 0.0000 WAVES 12,486.2575 OMG 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-06 0.0000 WAVES 125,689.0705 OMG 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2022-01-05 0.0000 WAVES 548.8659 OMG 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-04 0.0000 WAVES 5,669.1492 OMG 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-03 0.0000 WAVES 9,530.6202 OMG 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-01-02 0.0001 WAVES 0.0000 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-01-01 0.0001 WAVES 0.0000 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-31 0.0001 WAVES 8,470.8948 OMG 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-30 0.0001 WAVES 0.0000 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-29 0.0001 WAVES 0.0000 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-28 0.0001 WAVES 0.0000 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-27 0.0001 WAVES 0.0000 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-26 0.0001 WAVES 0.0000 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-25 0.0001 WAVES 0.0000 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-24 0.0001 WAVES 0.0000 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-23 0.0001 WAVES 0.0000 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-12-22 0.0001 WAVES 0.0000 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES