Crypto exchange Yobit

Market OmiseGo (OMG) / Waves (WAVES)

Identifier on Yobit: omg_waves
Date Price Volume Open Low High Close
2021-05-13 0.0001 WAVES 0.0000 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-12 0.0001 WAVES 383.6208 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-11 0.0001 WAVES 97.0980 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-10 0.0001 WAVES 0.0000 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-09 0.0001 WAVES 631.7038 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-08 0.0000 WAVES 138.5057 OMG 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-07 0.0001 WAVES 0.0000 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-06 0.0001 WAVES 0.0000 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-05 0.0001 WAVES 556.6167 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-04 0.0001 WAVES 11.7142 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-03 0.0001 WAVES 480.0490 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-02 0.0001 WAVES 0.0000 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-05-01 0.0001 WAVES 0.0000 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-30 0.0001 WAVES 0.0000 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-29 0.0001 WAVES 2,994.6964 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-28 0.0001 WAVES 8,586.4456 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-27 0.0001 WAVES 0.0000 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-26 0.0001 WAVES 0.0000 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-25 0.0001 WAVES 1.7197 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-24 0.0001 WAVES 0.0000 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-23 0.0001 WAVES 1,062.1578 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-22 0.0001 WAVES 2,960.6057 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-21 0.0001 WAVES 0.0000 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-20 0.0001 WAVES 419.8644 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-19 0.0001 WAVES 277.2067 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-18 0.0001 WAVES 8.0268 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-17 0.0001 WAVES 0.0000 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-16 0.0001 WAVES 44.9777 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-15 0.0001 WAVES 0.0000 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-14 0.0001 WAVES 0.0000 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-13 0.0001 WAVES 1.8801 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-12 0.0001 WAVES 37.1889 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-11 0.0001 WAVES 47.5164 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-10 0.0001 WAVES 57.9289 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-09 0.0001 WAVES 57.9289 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-08 0.0001 WAVES 89.2361 OMG 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2021-04-07 0.0001 WAVES 0.0000 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-06 0.0001 WAVES 0.0000 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-05 0.0001 WAVES 0.0000 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-04 0.0001 WAVES 0.0000 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-03 0.0001 WAVES 0.0000 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-02 0.0001 WAVES 0.0000 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-04-01 0.0001 WAVES 0.0000 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-03-31 0.0001 WAVES 0.0000 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-03-30 0.0001 WAVES 0.0000 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-03-29 0.0001 WAVES 0.0000 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-03-28 0.0001 WAVES 0.0000 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-03-27 0.0001 WAVES 0.0000 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-03-26 0.0001 WAVES 2,876.5830 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-03-25 0.0002 WAVES 0.0000 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES