Crypto exchange Yobit

Market OmiseGo (OMG) / Waves (WAVES)

Identifier on Yobit: omg_waves
12...2829303132...4243
Date Price Volume Open Low High Close
2021-01-01 0.0002 WAVES 1.6825 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-31 0.0001 WAVES 0.0000 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-30 0.0002 WAVES 757.1044 OMG 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2020-12-29 0.0002 WAVES 0.0000 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-28 0.0002 WAVES 14.8857 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-27 0.0002 WAVES 468.4666 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-26 0.0002 WAVES 19.2489 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-25 0.0002 WAVES 3.4076 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-24 0.0002 WAVES 965.1011 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-23 0.0002 WAVES 1,146.1735 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-22 0.0002 WAVES 0.0000 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-21 0.0002 WAVES 0.0000 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-20 0.0002 WAVES 482.4485 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-19 0.0002 WAVES 0.0000 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-18 0.0002 WAVES 1.2546 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-17 0.0001 WAVES 0.0000 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-16 0.0001 WAVES 0.0000 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-15 0.0001 WAVES 0.0000 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-14 0.0001 WAVES 0.0000 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-13 0.0001 WAVES 0.0000 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-12 0.0001 WAVES 15.4459 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-11 0.0001 WAVES 0.0000 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-10 0.0001 WAVES 0.0000 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-09 0.0001 WAVES 227.3982 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-08 0.0001 WAVES 1,037.6456 OMG 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2020-12-07 0.0001 WAVES 2,743.0844 OMG 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2020-12-06 0.0002 WAVES 0.0000 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-05 0.0002 WAVES 274.0000 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-04 0.0002 WAVES 0.0000 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-03 0.0002 WAVES 3.9372 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-02 0.0002 WAVES 0.0000 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-12-01 0.0003 WAVES 6,078.7116 OMG 0.0003 WAVES 0.0002 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-30 0.0002 WAVES 146.6166 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-29 0.0002 WAVES 146.6166 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-28 0.0002 WAVES 0.0000 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-27 0.0002 WAVES 0.0000 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-26 0.0002 WAVES 921.4184 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-25 0.0002 WAVES 12.6059 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-24 0.0002 WAVES 0.0000 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-23 0.0002 WAVES 30,498.8123 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-22 0.0002 WAVES 50.0000 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-21 0.0002 WAVES 7,307.8390 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-20 0.0002 WAVES 17,036.4564 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-19 0.0002 WAVES 6.3071 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-18 0.0002 WAVES 107.5568 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-17 0.0002 WAVES 0.0000 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-16 0.0002 WAVES 107.9971 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-15 0.0002 WAVES 0.0000 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-14 0.0002 WAVES 0.0000 OMG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-11-13 0.0002 WAVES 3,555.7676 OMG 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
12...2829303132...4243