Crypto exchange Yobit

Market OmiseGo (OMG) / Waves (WAVES)

Identifier on Yobit: omg_waves
12...2930313233...4243
Date Price Volume Open Low High Close
2020-11-12 0.0003 WAVES 3,152.2002 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-11 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-10 0.0003 WAVES 3,404.5998 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-09 0.0003 WAVES 3,404.5998 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-08 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-07 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-11-06 0.0003 WAVES 3,111.7088 OMG 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2020-11-05 0.0004 WAVES 0.0000 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-04 0.0004 WAVES 0.0000 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-03 0.0004 WAVES 0.0000 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-02 0.0004 WAVES 0.0000 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-11-01 0.0004 WAVES 0.0000 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-10-31 0.0004 WAVES 0.0000 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-10-30 0.0004 WAVES 1,176.3153 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-10-29 0.0004 WAVES 1,653.5172 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-10-28 0.0004 WAVES 2,522.6303 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-10-27 0.0004 WAVES 586.8730 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-10-26 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-10-25 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-10-24 0.0003 WAVES 6.3284 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-10-23 0.0004 WAVES 0.0000 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-10-22 0.0004 WAVES 348.1048 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-10-21 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-10-20 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-10-19 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-10-18 0.0003 WAVES 6.3284 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-10-17 0.0004 WAVES 10,831.0163 OMG 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2020-10-16 0.0004 WAVES 2,153.5772 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-10-15 0.0004 WAVES 273.6593 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-10-14 0.0004 WAVES 348.7240 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-10-13 0.0004 WAVES 2,087.2147 OMG 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2020-10-12 0.0004 WAVES 0.0000 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-10-11 0.0004 WAVES 0.0000 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-10-10 0.0004 WAVES 0.0000 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-10-09 0.0004 WAVES 0.0000 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-10-08 0.0004 WAVES 0.0000 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-10-07 0.0004 WAVES 0.0000 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-10-06 0.0004 WAVES 0.0000 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-10-05 0.0004 WAVES 17.2868 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-10-04 0.0006 WAVES 0.0000 OMG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-10-03 0.0006 WAVES 0.0000 OMG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-10-02 0.0006 WAVES 0.0000 OMG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-10-01 0.0006 WAVES 0.0000 OMG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-09-30 0.0006 WAVES 720.6948 OMG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-09-29 0.0007 WAVES 0.0000 OMG 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-09-28 0.0007 WAVES 0.0000 OMG 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-09-27 0.0007 WAVES 0.0000 OMG 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-09-26 0.0007 WAVES 0.0000 OMG 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-09-25 0.0007 WAVES 113.2282 OMG 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2020-09-24 0.0007 WAVES 0.0000 OMG 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
12...2930313233...4243