Crypto exchange Yobit

Market OmiseGo (OMG) / Waves (WAVES)

Identifier on Yobit: omg_waves
12...3132333435...4243
Date Price Volume Open Low High Close
2020-08-04 0.0011 WAVES 0.0000 OMG 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-08-03 0.0011 WAVES 0.0000 OMG 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-08-02 0.0011 WAVES 0.0000 OMG 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-08-01 0.0011 WAVES 0.0000 OMG 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-07-31 0.0011 WAVES 0.0000 OMG 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-07-30 0.0011 WAVES 0.0000 OMG 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-07-29 0.0011 WAVES 0.0000 OMG 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-07-28 0.0011 WAVES 0.0000 OMG 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-07-27 0.0011 WAVES 0.0000 OMG 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-07-26 0.0011 WAVES 0.0000 OMG 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-07-25 0.0011 WAVES 0.0000 OMG 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-07-24 0.0011 WAVES 0.0000 OMG 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-07-23 0.0011 WAVES 0.0000 OMG 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-07-22 0.0011 WAVES 0.0000 OMG 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-07-21 0.0011 WAVES 0.0000 OMG 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-07-20 0.0011 WAVES 2,109.4379 OMG 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-07-19 0.0011 WAVES 0.0000 OMG 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-07-18 0.0011 WAVES 0.0000 OMG 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-07-17 0.0011 WAVES 0.0000 OMG 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-07-16 0.0011 WAVES 0.0959 OMG 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-07-15 0.0018 WAVES 47.6686 OMG 0.0018 WAVES 0.0015 WAVES 0.0020 WAVES 0.0020 WAVES
2020-07-14 0.0018 WAVES 2,462.7987 OMG 0.0018 WAVES 0.0015 WAVES 0.0020 WAVES 0.0015 WAVES
2020-07-13 0.0013 WAVES 0.0000 OMG 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-07-12 0.0013 WAVES 0.0000 OMG 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-07-11 0.0015 WAVES 701.0400 OMG 0.0015 WAVES 0.0013 WAVES 0.0018 WAVES 0.0013 WAVES
2020-07-10 0.0018 WAVES 0.0000 OMG 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-07-09 0.0018 WAVES 0.0000 OMG 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-07-08 0.0013 WAVES 20.0000 OMG 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-07-07 0.0020 WAVES 1,018.3773 OMG 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-07-06 0.0011 WAVES 60.5834 OMG 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-07-05 0.0011 WAVES 0.0000 OMG 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-07-04 0.0011 WAVES 0.0000 OMG 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-07-03 0.0011 WAVES 304.6965 OMG 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-07-02 0.0014 WAVES 0.0000 OMG 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-07-01 0.0014 WAVES 0.0000 OMG 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-06-30 0.0014 WAVES 0.0000 OMG 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-06-29 0.0014 WAVES 0.0000 OMG 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-06-28 0.0014 WAVES 0.0000 OMG 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-06-27 0.0014 WAVES 0.0000 OMG 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2020-06-26 0.0011 WAVES 17.6293 OMG 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2020-06-25 0.0010 WAVES 0.0000 OMG 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-06-24 0.0010 WAVES 0.0000 OMG 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-06-23 0.0010 WAVES 0.0000 OMG 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-06-22 0.0010 WAVES 0.0000 OMG 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-06-21 0.0010 WAVES 0.0000 OMG 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-06-20 0.0010 WAVES 0.0000 OMG 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-06-19 0.0010 WAVES 0.0000 OMG 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-06-18 0.0010 WAVES 0.0000 OMG 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-06-17 0.0010 WAVES 0.0000 OMG 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-06-16 0.0010 WAVES 0.0000 OMG 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
12...3132333435...4243