Identifier on Yobit: omg_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-14 |
0.0018 WAVES |
2,462.7987 OMG |
0.0018 WAVES |
0.0015 WAVES |
0.0020 WAVES |
0.0015 WAVES |
| 2020-07-13 |
0.0013 WAVES |
0.0000 OMG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-07-12 |
0.0013 WAVES |
0.0000 OMG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-07-11 |
0.0015 WAVES |
701.0400 OMG |
0.0015 WAVES |
0.0013 WAVES |
0.0018 WAVES |
0.0013 WAVES |
| 2020-07-10 |
0.0018 WAVES |
0.0000 OMG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-07-09 |
0.0018 WAVES |
0.0000 OMG |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2020-07-08 |
0.0013 WAVES |
20.0000 OMG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-07-07 |
0.0020 WAVES |
1,018.3773 OMG |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2020-07-06 |
0.0011 WAVES |
60.5834 OMG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-07-05 |
0.0011 WAVES |
0.0000 OMG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-07-04 |
0.0011 WAVES |
0.0000 OMG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-07-03 |
0.0011 WAVES |
304.6965 OMG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-07-02 |
0.0014 WAVES |
0.0000 OMG |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-07-01 |
0.0014 WAVES |
0.0000 OMG |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-06-30 |
0.0014 WAVES |
0.0000 OMG |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-06-29 |
0.0014 WAVES |
0.0000 OMG |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-06-28 |
0.0014 WAVES |
0.0000 OMG |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-06-27 |
0.0014 WAVES |
0.0000 OMG |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-06-26 |
0.0011 WAVES |
17.6293 OMG |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-06-25 |
0.0010 WAVES |
0.0000 OMG |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-24 |
0.0010 WAVES |
0.0000 OMG |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-23 |
0.0010 WAVES |
0.0000 OMG |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-22 |
0.0010 WAVES |
0.0000 OMG |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-21 |
0.0010 WAVES |
0.0000 OMG |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-20 |
0.0010 WAVES |
0.0000 OMG |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-19 |
0.0010 WAVES |
0.0000 OMG |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-18 |
0.0010 WAVES |
0.0000 OMG |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-17 |
0.0010 WAVES |
0.0000 OMG |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-16 |
0.0010 WAVES |
0.0000 OMG |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-15 |
0.0010 WAVES |
0.0000 OMG |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-14 |
0.0010 WAVES |
24.0470 OMG |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-13 |
0.0014 WAVES |
6.5927 OMG |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-06-12 |
0.0010 WAVES |
0.0000 OMG |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2020-06-11 |
0.0011 WAVES |
135.7643 OMG |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2020-06-10 |
0.0014 WAVES |
1.2500 OMG |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-06-09 |
0.0013 WAVES |
37.6541 OMG |
0.0013 WAVES |
0.0012 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2020-06-08 |
0.0012 WAVES |
458.1473 OMG |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-06-07 |
0.0012 WAVES |
261.7865 OMG |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2020-06-06 |
0.0013 WAVES |
342.0864 OMG |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2020-06-05 |
0.0014 WAVES |
77.3152 OMG |
0.0014 WAVES |
0.0013 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-06-04 |
0.0017 WAVES |
291.6184 OMG |
0.0017 WAVES |
0.0013 WAVES |
0.0021 WAVES |
0.0013 WAVES |
| 2020-06-03 |
0.0026 WAVES |
0.0000 OMG |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-06-02 |
0.0025 WAVES |
61.5310 OMG |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-06-01 |
0.0024 WAVES |
10.5100 OMG |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-05-31 |
0.0024 WAVES |
1,037.5455 OMG |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-05-30 |
0.0024 WAVES |
597.2528 OMG |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-05-29 |
0.0023 WAVES |
749.2405 OMG |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2020-05-28 |
0.0021 WAVES |
0.0000 OMG |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-05-27 |
0.0021 WAVES |
0.0000 OMG |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2020-05-26 |
0.0021 WAVES |
0.0000 OMG |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |