Crypto exchange Yobit

Market OmiseGo (OMG) / Waves (WAVES)

Identifier on Yobit: omg_waves
Date Price Volume Open Low High Close
2020-01-15 0.0008 WAVES 0.0000 OMG 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-01-14 0.0008 WAVES 0.0000 OMG 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-01-13 0.0008 WAVES 0.0000 OMG 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-01-12 0.0008 WAVES 0.0000 OMG 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-01-11 0.0008 WAVES 0.0000 OMG 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-01-10 0.0008 WAVES 0.0000 OMG 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-01-09 0.0008 WAVES 0.0000 OMG 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-01-08 0.0008 WAVES 1,000.0000 OMG 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-01-07 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-06 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-05 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-04 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-03 0.0003 WAVES 1.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-02 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-01 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-31 0.0003 WAVES 54.4979 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-30 0.0003 WAVES 2,145.1616 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-29 0.0003 WAVES 320.0014 OMG 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2019-12-28 0.0004 WAVES 12,901.5935 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-27 0.0004 WAVES 0.0000 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-26 0.0004 WAVES 0.0000 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-25 0.0004 WAVES 17.5603 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-24 0.0005 WAVES 14,510.1005 OMG 0.0005 WAVES 0.0004 WAVES 0.0006 WAVES 0.0006 WAVES
2019-12-23 0.0005 WAVES 4,368.0031 OMG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-12-22 0.0005 WAVES 0.0000 OMG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-12-21 0.0005 WAVES 1.0000 OMG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-12-20 0.0005 WAVES 0.0000 OMG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-12-19 0.0005 WAVES 829.9779 OMG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-12-18 0.0007 WAVES 1,363.1320 OMG 0.0007 WAVES 0.0005 WAVES 0.0010 WAVES 0.0005 WAVES
2019-12-17 0.0010 WAVES 1,000.0000 OMG 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-12-16 0.0006 WAVES 0.0000 OMG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-12-15 0.0006 WAVES 0.0000 OMG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-12-14 0.0006 WAVES 0.0000 OMG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-12-13 0.0006 WAVES 4,046.7171 OMG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-12-12 0.0010 WAVES 0.0000 OMG 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-12-11 0.0010 WAVES 0.0000 OMG 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-12-10 0.0010 WAVES 0.0000 OMG 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-12-09 0.0010 WAVES 0.0000 OMG 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-12-08 0.0010 WAVES 0.0000 OMG 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-12-07 0.0010 WAVES 0.0000 OMG 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-12-06 0.0010 WAVES 0.0000 OMG 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-12-05 0.0010 WAVES 0.1024 OMG 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-12-04 0.0010 WAVES 0.0000 OMG 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-12-03 0.0010 WAVES 4.6800 OMG 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-12-02 0.0008 WAVES 0.0000 OMG 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-12-01 0.0008 WAVES 0.0000 OMG 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-11-30 0.0008 WAVES 0.0000 OMG 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-11-29 0.0008 WAVES 0.0000 OMG 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-11-28 0.0008 WAVES 0.0000 OMG 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-11-27 0.0008 WAVES 0.0000 OMG 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES