Crypto exchange Yobit

Market OmiseGo (OMG) / Waves (WAVES)

Identifier on Yobit: omg_waves
12...3536373839...4344
Date Price Volume Open Low High Close
2020-02-14 0.0004 WAVES 0.0000 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-13 0.0004 WAVES 0.0000 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-12 0.0005 WAVES 297.0893 OMG 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2020-02-11 0.0006 WAVES 10.6087 OMG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-02-10 0.0006 WAVES 10.6087 OMG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-02-09 0.0006 WAVES 0.0000 OMG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-02-08 0.0006 WAVES 0.0000 OMG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2020-02-07 0.0006 WAVES 89.1615 OMG 0.0006 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2020-02-06 0.0008 WAVES 528.4956 OMG 0.0008 WAVES 0.0007 WAVES 0.0010 WAVES 0.0007 WAVES
2020-02-05 0.0010 WAVES 30.1253 OMG 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-02-04 0.0008 WAVES 626.3557 OMG 0.0008 WAVES 0.0007 WAVES 0.0009 WAVES 0.0007 WAVES
2020-02-03 0.0005 WAVES 75.0000 OMG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-02-02 0.0005 WAVES 0.5741 OMG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-02-01 0.0010 WAVES 0.0000 OMG 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-01-31 0.0010 WAVES 0.0000 OMG 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-01-30 0.0006 WAVES 5,851.9151 OMG 0.0006 WAVES 0.0003 WAVES 0.0010 WAVES 0.0010 WAVES
2020-01-29 0.0006 WAVES 33,238.9082 OMG 0.0006 WAVES 0.0003 WAVES 0.0009 WAVES 0.0003 WAVES
2020-01-28 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-27 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-26 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-25 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-24 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-23 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-22 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-21 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-20 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-19 0.0003 WAVES 100.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-18 0.0008 WAVES 0.0000 OMG 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-01-17 0.0008 WAVES 0.0000 OMG 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-01-15 0.0008 WAVES 0.0000 OMG 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-01-14 0.0008 WAVES 0.0000 OMG 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-01-13 0.0008 WAVES 0.0000 OMG 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-01-12 0.0008 WAVES 0.0000 OMG 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-01-11 0.0008 WAVES 0.0000 OMG 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-01-10 0.0008 WAVES 0.0000 OMG 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-01-09 0.0008 WAVES 0.0000 OMG 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-01-08 0.0008 WAVES 1,000.0000 OMG 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-01-07 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-06 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-05 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-04 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-03 0.0003 WAVES 1.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-02 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-01 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-31 0.0003 WAVES 54.4979 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-30 0.0003 WAVES 2,145.1616 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-29 0.0003 WAVES 320.0014 OMG 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2019-12-28 0.0004 WAVES 12,901.5935 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-27 0.0004 WAVES 0.0000 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-26 0.0004 WAVES 0.0000 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
12...3536373839...4344