Crypto exchange Yobit

Market OmiseGo (OMG) / Waves (WAVES)

Identifier on Yobit: omg_waves
Date Price Volume Open Low High Close
2019-11-25 0.0008 WAVES 0.0000 OMG 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-11-24 0.0008 WAVES 0.0000 OMG 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-11-23 0.0008 WAVES 0.0000 OMG 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-11-22 0.0008 WAVES 0.3333 OMG 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-11-21 0.0009 WAVES 2,878.0837 OMG 0.0009 WAVES 0.0008 WAVES 0.0010 WAVES 0.0008 WAVES
2019-11-20 0.0008 WAVES 0.0000 OMG 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-11-19 0.0008 WAVES 63.0791 OMG 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-11-18 0.0007 WAVES 0.0000 OMG 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-11-17 0.0007 WAVES 1.0000 OMG 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-11-16 0.0010 WAVES 913.6959 OMG 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-11-15 0.0010 WAVES 5,207.2612 OMG 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-11-14 0.0006 WAVES 0.0000 OMG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-11-13 0.0006 WAVES 0.0000 OMG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-11-12 0.0006 WAVES 5.0000 OMG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-11-11 0.0006 WAVES 0.0000 OMG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-11-10 0.0006 WAVES 0.0000 OMG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-11-09 0.0008 WAVES 1,821.3230 OMG 0.0008 WAVES 0.0006 WAVES 0.0010 WAVES 0.0006 WAVES
2019-11-08 0.0009 WAVES 1,563.2149 OMG 0.0009 WAVES 0.0008 WAVES 0.0010 WAVES 0.0010 WAVES
2019-11-07 0.0008 WAVES 0.0000 OMG 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-11-06 0.0008 WAVES 0.0000 OMG 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-11-05 0.0008 WAVES 0.0000 OMG 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-11-04 0.0008 WAVES 0.0000 OMG 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-11-03 0.0008 WAVES 0.4737 OMG 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-11-02 0.0006 WAVES 0.0000 OMG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-11-01 0.0006 WAVES 0.0000 OMG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-10-31 0.0006 WAVES 0.0000 OMG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-10-30 0.0006 WAVES 0.0000 OMG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-10-29 0.0007 WAVES 3,516.5785 OMG 0.0007 WAVES 0.0006 WAVES 0.0009 WAVES 0.0009 WAVES
2019-10-28 0.0007 WAVES 0.0000 OMG 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-10-27 0.0007 WAVES 0.0000 OMG 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-10-26 0.0007 WAVES 0.0000 OMG 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-10-25 0.0007 WAVES 0.0000 OMG 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-10-24 0.0007 WAVES 32.9780 OMG 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-10-23 0.0007 WAVES 4,372.2533 OMG 0.0007 WAVES 0.0005 WAVES 0.0009 WAVES 0.0006 WAVES
2019-10-22 0.0006 WAVES 0.0000 OMG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-10-21 0.0006 WAVES 0.0000 OMG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-10-20 0.0006 WAVES 0.0000 OMG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-10-19 0.0006 WAVES 1,165.2376 OMG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-10-18 0.0006 WAVES 0.0000 OMG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-10-17 0.0006 WAVES 0.0000 OMG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-10-16 0.0006 WAVES 0.0000 OMG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-10-15 0.0006 WAVES 0.0000 OMG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-10-14 0.0006 WAVES 176.0811 OMG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-10-13 0.0009 WAVES 0.0000 OMG 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-10-12 0.0009 WAVES 0.0000 OMG 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-10-11 0.0009 WAVES 0.0000 OMG 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-10-10 0.0009 WAVES 200.0000 OMG 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-10-09 0.0006 WAVES 79.2375 OMG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-10-08 0.0006 WAVES 0.0000 OMG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-10-07 0.0006 WAVES 0.0000 OMG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES