Crypto exchange Yobit

Market OmiseGo (OMG) / Waves (WAVES)

Identifier on Yobit: omg_waves
Date Price Volume Open Low High Close
2019-08-17 0.0013 WAVES 0.0000 OMG 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-08-16 0.0013 WAVES 0.0000 OMG 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-08-15 0.0013 WAVES 0.0000 OMG 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-08-14 0.0013 WAVES 0.0000 OMG 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-08-13 0.0013 WAVES 0.0000 OMG 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-08-12 0.0013 WAVES 0.0000 OMG 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-08-11 0.0013 WAVES 0.0000 OMG 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-08-10 0.0013 WAVES 0.0000 OMG 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-08-09 0.0013 WAVES 0.0000 OMG 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-08-08 0.0013 WAVES 0.0000 OMG 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-08-07 0.0013 WAVES 0.0000 OMG 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-08-06 0.0013 WAVES 9.8800 OMG 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2019-08-05 0.0013 WAVES 81,176.5715 OMG 0.0013 WAVES 0.0012 WAVES 0.0013 WAVES 0.0013 WAVES
2019-08-04 0.0009 WAVES 1,306.1562 OMG 0.0009 WAVES 0.0006 WAVES 0.0012 WAVES 0.0012 WAVES
2019-08-03 0.0008 WAVES 0.0000 OMG 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-08-02 0.0008 WAVES 0.0000 OMG 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-08-01 0.0008 WAVES 0.0000 OMG 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-07-31 0.0008 WAVES 0.0000 OMG 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-07-30 0.0008 WAVES 0.0000 OMG 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-07-29 0.0008 WAVES 2.0000 OMG 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-07-28 0.0008 WAVES 0.0000 OMG 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-07-27 0.0008 WAVES 0.0000 OMG 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-07-26 0.0008 WAVES 3.9311 OMG 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-07-25 0.0010 WAVES 226.1184 OMG 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-07-24 0.0010 WAVES 1,082.0886 OMG 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2019-07-23 0.0007 WAVES 500.0000 OMG 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2019-07-22 0.0006 WAVES 0.0000 OMG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-07-21 0.0006 WAVES 0.0000 OMG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-07-20 0.0006 WAVES 0.0000 OMG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-07-19 0.0006 WAVES 0.0000 OMG 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2019-07-18 0.0008 WAVES 21,414.6537 OMG 0.0008 WAVES 0.0006 WAVES 0.0010 WAVES 0.0006 WAVES
2019-07-17 0.0005 WAVES 17.3888 OMG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-07-16 0.0005 WAVES 0.0000 OMG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-07-15 0.0005 WAVES 0.0000 OMG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-07-14 0.0005 WAVES 0.0000 OMG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-07-13 0.0005 WAVES 0.0000 OMG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-07-12 0.0005 WAVES 1.5588 OMG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-07-11 0.0009 WAVES 0.0000 OMG 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-07-10 0.0009 WAVES 0.0000 OMG 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-07-09 0.0009 WAVES 40.0000 OMG 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-07-08 0.0009 WAVES 0.0000 OMG 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-07-07 0.0009 WAVES 0.0000 OMG 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-07-06 0.0009 WAVES 1,111.1111 OMG 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-07-05 0.0009 WAVES 0.0000 OMG 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-07-04 0.0009 WAVES 0.0000 OMG 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-07-03 0.0009 WAVES 0.0000 OMG 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-07-02 0.0009 WAVES 494.9210 OMG 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2019-07-01 0.0008 WAVES 0.0000 OMG 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-06-30 0.0008 WAVES 0.0000 OMG 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-06-29 0.0008 WAVES 0.0000 OMG 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES