Crypto exchange Yobit

Market OmiseGo (OMG) / Waves (WAVES)

Identifier on Yobit: omg_waves
Date Price Volume Open Low High Close
2024-01-07 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-06 0.0003 WAVES 12.2710 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-05 0.0003 WAVES 256.5626 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-04 0.0003 WAVES 16.7355 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-03 0.0003 WAVES 9,206.0375 OMG 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-02 0.0003 WAVES 2,633.8590 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2024-01-01 0.0003 WAVES 2,637.9338 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-31 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-30 0.0003 WAVES 16.2234 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-29 0.0003 WAVES 125.4607 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-28 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-27 0.0003 WAVES 1,433.0103 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-26 0.0003 WAVES 3.4174 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-25 0.0003 WAVES 11.5993 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-24 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-23 0.0003 WAVES 69.2364 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-22 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-21 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-20 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-19 0.0003 WAVES 127.4286 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-18 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-17 0.0003 WAVES 1,387.2627 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-16 0.0003 WAVES 2.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-15 0.0003 WAVES 2.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-14 0.0003 WAVES 155.4885 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-13 0.0003 WAVES 10.8074 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-12 0.0003 WAVES 6.8351 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-11 0.0003 WAVES 19.1911 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-10 0.0003 WAVES 1,926.4189 OMG 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2023-12-09 0.0004 WAVES 2.4099 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-08 0.0004 WAVES 0.0000 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-07 0.0003 WAVES 143.3911 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-06 0.0003 WAVES 1,346.4535 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-12-05 0.0004 WAVES 0.0000 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-04 0.0004 WAVES 0.0000 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-03 0.0004 WAVES 1.4245 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-02 0.0004 WAVES 5.0398 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-12-01 0.0004 WAVES 0.0000 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-30 0.0004 WAVES 108.1905 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-29 0.0004 WAVES 57.2411 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-28 0.0004 WAVES 0.0000 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-27 0.0004 WAVES 5.0335 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-26 0.0003 WAVES 93.2252 OMG 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-25 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-24 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-23 0.0003 WAVES 353.1110 OMG 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2023-11-22 0.0003 WAVES 378.5941 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-21 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-20 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-19 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES