Crypto exchange Yobit

Market OmiseGo (OMG) / Waves (WAVES)

Identifier on Yobit: omg_waves
12...7891011...4243
Date Price Volume Open Low High Close
2023-11-18 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-17 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-16 0.0003 WAVES 289.0902 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-15 0.0003 WAVES 289.0902 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-14 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-13 0.0003 WAVES 142.8868 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-12 0.0003 WAVES 3.7138 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-11 0.0003 WAVES 14.7350 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-10 0.0003 WAVES 157.7807 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-09 0.0003 WAVES 4.9367 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-08 0.0003 WAVES 3.8845 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-07 0.0003 WAVES 7.4420 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-06 0.0003 WAVES 84.1188 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-11-05 0.0004 WAVES 0.0000 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-04 0.0004 WAVES 0.0000 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-03 0.0004 WAVES 0.0000 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-02 0.0004 WAVES 0.0000 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-11-01 0.0004 WAVES 28.7097 OMG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-31 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-30 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-29 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-28 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-27 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-26 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-25 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-24 0.0004 WAVES 569.0119 OMG 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2023-10-23 0.0003 WAVES 1,205.5676 OMG 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-22 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-21 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-20 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-19 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-18 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-17 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-16 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-15 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-14 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-13 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-12 0.0003 WAVES 312.1613 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-11 0.0003 WAVES 6,009.6905 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-10 0.0003 WAVES 4,324.7577 OMG 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2023-10-09 0.0003 WAVES 4,839.7896 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-08 0.0003 WAVES 14.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-07 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-06 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-05 0.0003 WAVES 4.0119 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-04 0.0003 WAVES 116.5018 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-03 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-02 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-10-01 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2023-09-30 0.0003 WAVES 0.0000 OMG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12...7891011...4243