Identifier on Yobit: onek_btc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-02-28 |
0.0012 BTC |
0.0825 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2020-02-27 |
0.0012 BTC |
0.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2020-02-26 |
0.0012 BTC |
0.0000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2020-02-25 |
0.0012 BTC |
0.0813 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
2020-02-24 |
0.0009 BTC |
0.0000 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-02-23 |
0.0011 BTC |
3.9181 |
0.0011 BTC |
0.0009 BTC |
0.0012 BTC |
0.0009 BTC |
2020-02-22 |
0.0011 BTC |
0.0000 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2020-02-21 |
0.0011 BTC |
0.1563 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2020-02-20 |
0.0008 BTC |
0.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-02-19 |
0.0009 BTC |
0.1517 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
2020-02-18 |
0.0011 BTC |
0.1000 |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
2020-02-17 |
0.0008 BTC |
1.0018 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
2020-02-16 |
0.0008 BTC |
0.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-02-15 |
0.0008 BTC |
0.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-02-14 |
0.0008 BTC |
0.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-02-13 |
0.0008 BTC |
0.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-02-12 |
0.0008 BTC |
0.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-02-11 |
0.0008 BTC |
0.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-02-10 |
0.0010 BTC |
1.2583 |
0.0010 BTC |
0.0008 BTC |
0.0011 BTC |
0.0008 BTC |
2020-02-09 |
0.0008 BTC |
0.8471 |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
2020-02-08 |
0.0008 BTC |
1.7186 |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
2020-02-07 |
0.0009 BTC |
0.1197 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-02-06 |
0.0009 BTC |
0.0000 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-02-05 |
0.0009 BTC |
0.0000 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-02-04 |
0.0009 BTC |
0.1212 |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2020-02-03 |
0.0008 BTC |
0.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-02-02 |
0.0008 BTC |
0.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-02-01 |
0.0008 BTC |
1.0000 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-01-31 |
0.0008 BTC |
0.4785 |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2020-01-30 |
0.0010 BTC |
0.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2020-01-29 |
0.0012 BTC |
0.3421 |
0.0012 BTC |
0.0010 BTC |
0.0014 BTC |
0.0010 BTC |
2020-01-28 |
0.0015 BTC |
0.1318 |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
2020-01-27 |
0.0014 BTC |
0.0000 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2020-01-26 |
0.0014 BTC |
0.0000 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2020-01-25 |
0.0014 BTC |
0.0000 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2020-01-24 |
0.0014 BTC |
0.0000 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2020-01-23 |
0.0014 BTC |
0.0000 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2020-01-22 |
0.0014 BTC |
0.0864 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2020-01-21 |
0.0014 BTC |
0.0000 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
2020-01-20 |
0.0012 BTC |
1.9155 |
0.0012 BTC |
0.0010 BTC |
0.0014 BTC |
0.0014 BTC |
2020-01-19 |
0.0009 BTC |
1.3125 |
0.0009 BTC |
0.0007 BTC |
0.0010 BTC |
0.0010 BTC |
2020-01-18 |
0.0010 BTC |
0.0000 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2020-01-17 |
0.0009 BTC |
6.3267 |
0.0009 BTC |
0.0007 BTC |
0.0010 BTC |
0.0010 BTC |
2020-01-16 |
0.0009 BTC |
3.4621 |
0.0009 BTC |
0.0007 BTC |
0.0010 BTC |
0.0010 BTC |
2020-01-15 |
0.0008 BTC |
0.3622 |
0.0008 BTC |
0.0007 BTC |
0.0010 BTC |
0.0010 BTC |
2020-01-14 |
0.0007 BTC |
0.0000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-01-13 |
0.0007 BTC |
0.0000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-01-12 |
0.0007 BTC |
0.0000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-01-11 |
0.0007 BTC |
0.0000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2020-01-10 |
0.0007 BTC |
0.0000 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |