Identifier on Yobit: onek_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2020-03-19 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2020-03-18 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2020-03-17 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2020-03-16 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2020-03-15 |
5,000.0000 DOGE |
0.0000 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2020-03-14 |
5,000.0000 DOGE |
0.0188 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2020-03-13 |
5,000.0000 DOGE |
0.0168 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2020-03-12 |
5,000.0000 DOGE |
0.0037 |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
5,000.0000 DOGE |
| 2020-03-11 |
5,351.4100 DOGE |
0.0000 |
5,351.4100 DOGE |
5,351.4100 DOGE |
5,351.4100 DOGE |
5,351.4100 DOGE |
| 2020-03-10 |
5,351.4100 DOGE |
0.0000 |
5,351.4100 DOGE |
5,351.4100 DOGE |
5,351.4100 DOGE |
5,351.4100 DOGE |
| 2020-03-09 |
17,160.9941 DOGE |
0.0498 |
17,160.9941 DOGE |
4,806.7021 DOGE |
29,515.2861 DOGE |
5,351.4100 DOGE |
| 2020-03-08 |
4,806.7021 DOGE |
0.0000 |
4,806.7021 DOGE |
4,806.7021 DOGE |
4,806.7021 DOGE |
4,806.7021 DOGE |
| 2020-03-06 |
4,806.7021 DOGE |
0.0000 |
4,806.7021 DOGE |
4,806.7021 DOGE |
4,806.7021 DOGE |
4,806.7021 DOGE |
| 2020-03-05 |
4,806.7021 DOGE |
0.0000 |
4,806.7021 DOGE |
4,806.7021 DOGE |
4,806.7021 DOGE |
4,806.7021 DOGE |
| 2020-03-04 |
4,806.7021 DOGE |
0.0000 |
4,806.7021 DOGE |
4,806.7021 DOGE |
4,806.7021 DOGE |
4,806.7021 DOGE |
| 2020-03-03 |
4,806.7021 DOGE |
0.0000 |
4,806.7021 DOGE |
4,806.7021 DOGE |
4,806.7021 DOGE |
4,806.7021 DOGE |
| 2020-03-02 |
4,806.7021 DOGE |
0.0000 |
4,806.7021 DOGE |
4,806.7021 DOGE |
4,806.7021 DOGE |
4,806.7021 DOGE |
| 2020-03-01 |
4,806.7021 DOGE |
0.0000 |
4,806.7021 DOGE |
4,806.7021 DOGE |
4,806.7021 DOGE |
4,806.7021 DOGE |
| 2020-02-29 |
4,806.7021 DOGE |
0.0000 |
4,806.7021 DOGE |
4,806.7021 DOGE |
4,806.7021 DOGE |
4,806.7021 DOGE |
| 2020-02-28 |
4,806.7021 DOGE |
0.0042 |
4,806.7021 DOGE |
4,806.7021 DOGE |
4,806.7021 DOGE |
4,806.7021 DOGE |
| 2020-02-27 |
4,247.3014 DOGE |
0.0000 |
4,247.3014 DOGE |
4,247.3014 DOGE |
4,247.3014 DOGE |
4,247.3014 DOGE |
| 2020-02-26 |
4,247.3014 DOGE |
0.0000 |
4,247.3014 DOGE |
4,247.3014 DOGE |
4,247.3014 DOGE |
4,247.3014 DOGE |
| 2020-02-25 |
4,247.3014 DOGE |
0.0000 |
4,247.3014 DOGE |
4,247.3014 DOGE |
4,247.3014 DOGE |
4,247.3014 DOGE |
| 2020-02-24 |
4,247.3014 DOGE |
0.0000 |
4,247.3014 DOGE |
4,247.3014 DOGE |
4,247.3014 DOGE |
4,247.3014 DOGE |
| 2020-02-23 |
4,247.3014 DOGE |
0.0134 |
4,247.3014 DOGE |
4,247.3014 DOGE |
4,247.3014 DOGE |
4,247.3014 DOGE |
| 2020-02-22 |
4,003.5740 DOGE |
0.0000 |
4,003.5740 DOGE |
4,003.5740 DOGE |
4,003.5740 DOGE |
4,003.5740 DOGE |
| 2020-02-21 |
3,972.7051 DOGE |
0.0571 |
3,972.7051 DOGE |
3,972.7051 DOGE |
3,972.7051 DOGE |
3,972.7051 DOGE |
| 2020-02-20 |
3,562.8676 DOGE |
0.2039 |
3,562.8676 DOGE |
3,153.0302 DOGE |
3,972.7051 DOGE |
3,972.7051 DOGE |
| 2020-02-19 |
3,914.6929 DOGE |
0.0000 |
3,914.6929 DOGE |
3,914.6929 DOGE |
3,914.6929 DOGE |
3,914.6929 DOGE |
| 2020-02-18 |
3,853.4617 DOGE |
0.1653 |
3,853.4617 DOGE |
3,759.2614 DOGE |
3,947.6619 DOGE |
3,914.6929 DOGE |
| 2020-02-17 |
2,607.3934 DOGE |
0.0000 |
2,607.3934 DOGE |
2,607.3934 DOGE |
2,607.3934 DOGE |
2,607.3934 DOGE |
| 2020-02-16 |
2,607.3934 DOGE |
0.0000 |
2,607.3934 DOGE |
2,607.3934 DOGE |
2,607.3934 DOGE |
2,607.3934 DOGE |
| 2020-02-15 |
2,607.3934 DOGE |
0.0000 |
2,607.3934 DOGE |
2,607.3934 DOGE |
2,607.3934 DOGE |
2,607.3934 DOGE |
| 2020-02-14 |
2,607.3934 DOGE |
0.0000 |
2,607.3934 DOGE |
2,607.3934 DOGE |
2,607.3934 DOGE |
2,607.3934 DOGE |
| 2020-02-13 |
2,607.3934 DOGE |
0.0000 |
2,607.3934 DOGE |
2,607.3934 DOGE |
2,607.3934 DOGE |
2,607.3934 DOGE |
| 2020-02-12 |
2,607.3934 DOGE |
0.0000 |
2,607.3934 DOGE |
2,607.3934 DOGE |
2,607.3934 DOGE |
2,607.3934 DOGE |
| 2020-02-11 |
2,592.4272 DOGE |
0.2256 |
2,592.4272 DOGE |
2,577.4611 DOGE |
2,607.3934 DOGE |
2,607.3934 DOGE |
| 2020-02-10 |
2,497.7052 DOGE |
0.8790 |
2,497.7052 DOGE |
1,000.0000 DOGE |
3,995.4103 DOGE |
2,583.9154 DOGE |
| 2020-02-09 |
2,900.0553 DOGE |
0.0000 |
2,900.0553 DOGE |
2,900.0553 DOGE |
2,900.0553 DOGE |
2,900.0553 DOGE |
| 2020-02-08 |
2,848.5848 DOGE |
0.2656 |
2,848.5848 DOGE |
2,697.1695 DOGE |
3,000.0000 DOGE |
2,900.0553 DOGE |
| 2020-02-07 |
4,123.1133 DOGE |
0.0793 |
4,123.1133 DOGE |
3,000.0000 DOGE |
5,246.2266 DOGE |
3,121.2806 DOGE |
| 2020-02-06 |
3,147.2114 DOGE |
0.0000 |
3,147.2114 DOGE |
3,147.2114 DOGE |
3,147.2114 DOGE |
3,147.2114 DOGE |
| 2020-02-05 |
3,147.2114 DOGE |
0.0000 |
3,147.2114 DOGE |
3,147.2114 DOGE |
3,147.2114 DOGE |
3,147.2114 DOGE |
| 2020-02-04 |
3,147.2114 DOGE |
0.0000 |
3,147.2114 DOGE |
3,147.2114 DOGE |
3,147.2114 DOGE |
3,147.2114 DOGE |
| 2020-02-03 |
3,147.2114 DOGE |
0.0000 |
3,147.2114 DOGE |
3,147.2114 DOGE |
3,147.2114 DOGE |
3,147.2114 DOGE |
| 2020-02-02 |
3,147.2114 DOGE |
0.0104 |
3,147.2114 DOGE |
3,147.2114 DOGE |
3,147.2114 DOGE |
3,147.2114 DOGE |
| 2020-02-01 |
4,191.9485 DOGE |
0.0000 |
4,191.9485 DOGE |
4,191.9485 DOGE |
4,191.9485 DOGE |
4,191.9485 DOGE |
| 2020-01-31 |
4,191.9485 DOGE |
0.0000 |
4,191.9485 DOGE |
4,191.9485 DOGE |
4,191.9485 DOGE |
4,191.9485 DOGE |
| 2020-01-30 |
4,191.9485 DOGE |
0.0000 |
4,191.9485 DOGE |
4,191.9485 DOGE |
4,191.9485 DOGE |
4,191.9485 DOGE |