Identifier on Yobit: onek_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-29 |
4,191.9485 DOGE |
0.0000 |
4,191.9485 DOGE |
4,191.9485 DOGE |
4,191.9485 DOGE |
4,191.9485 DOGE |
| 2020-01-28 |
4,191.9485 DOGE |
0.0000 |
4,191.9485 DOGE |
4,191.9485 DOGE |
4,191.9485 DOGE |
4,191.9485 DOGE |
| 2020-01-27 |
4,191.9485 DOGE |
0.0000 |
4,191.9485 DOGE |
4,191.9485 DOGE |
4,191.9485 DOGE |
4,191.9485 DOGE |
| 2020-01-26 |
4,191.9485 DOGE |
0.0000 |
4,191.9485 DOGE |
4,191.9485 DOGE |
4,191.9485 DOGE |
4,191.9485 DOGE |
| 2020-01-25 |
4,191.9485 DOGE |
0.0000 |
4,191.9485 DOGE |
4,191.9485 DOGE |
4,191.9485 DOGE |
4,191.9485 DOGE |
| 2020-01-24 |
4,191.9485 DOGE |
0.0000 |
4,191.9485 DOGE |
4,191.9485 DOGE |
4,191.9485 DOGE |
4,191.9485 DOGE |
| 2020-01-23 |
4,191.9485 DOGE |
0.0000 |
4,191.9485 DOGE |
4,191.9485 DOGE |
4,191.9485 DOGE |
4,191.9485 DOGE |
| 2020-01-22 |
4,191.9485 DOGE |
0.0000 |
4,191.9485 DOGE |
4,191.9485 DOGE |
4,191.9485 DOGE |
4,191.9485 DOGE |
| 2020-01-21 |
4,191.9485 DOGE |
0.0000 |
4,191.9485 DOGE |
4,191.9485 DOGE |
4,191.9485 DOGE |
4,191.9485 DOGE |
| 2020-01-20 |
4,192.9466 DOGE |
0.0245 |
4,192.9466 DOGE |
4,186.3349 DOGE |
4,199.5583 DOGE |
4,191.9485 DOGE |
| 2020-01-19 |
3,819.2618 DOGE |
0.0000 |
3,819.2618 DOGE |
3,819.2618 DOGE |
3,819.2618 DOGE |
3,819.2618 DOGE |
| 2020-01-18 |
3,819.2618 DOGE |
0.0000 |
3,819.2618 DOGE |
3,819.2618 DOGE |
3,819.2618 DOGE |
3,819.2618 DOGE |
| 2020-01-17 |
4,569.0841 DOGE |
0.1762 |
4,569.0841 DOGE |
3,500.0000 DOGE |
5,638.1682 DOGE |
3,819.2618 DOGE |
| 2020-01-16 |
4,240.1699 DOGE |
0.0576 |
4,240.1699 DOGE |
2,842.1716 DOGE |
5,638.1682 DOGE |
5,638.1682 DOGE |
| 2020-01-15 |
3,227.4972 DOGE |
0.0167 |
3,227.4972 DOGE |
2,842.1716 DOGE |
3,612.8228 DOGE |
3,612.8228 DOGE |
| 2020-01-14 |
2,842.1716 DOGE |
0.0000 |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
| 2020-01-13 |
2,842.1716 DOGE |
0.0000 |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
| 2020-01-12 |
2,842.1716 DOGE |
0.0000 |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
| 2020-01-11 |
2,842.1716 DOGE |
0.0000 |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
| 2020-01-10 |
2,842.1716 DOGE |
0.0000 |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
| 2020-01-09 |
2,842.1716 DOGE |
0.0000 |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
| 2020-01-08 |
2,842.1716 DOGE |
0.0000 |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
| 2020-01-07 |
2,842.1716 DOGE |
0.0000 |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
| 2020-01-06 |
2,842.1716 DOGE |
0.0000 |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
| 2020-01-05 |
2,842.1716 DOGE |
0.0000 |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
| 2020-01-04 |
2,842.1716 DOGE |
0.0000 |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
| 2020-01-03 |
2,842.1716 DOGE |
0.0000 |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
| 2020-01-02 |
2,842.1716 DOGE |
0.0000 |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
| 2020-01-01 |
2,842.1716 DOGE |
0.0000 |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
| 2019-12-31 |
2,842.1716 DOGE |
0.0000 |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
| 2019-12-30 |
2,842.1716 DOGE |
0.0000 |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
| 2019-12-29 |
2,842.1716 DOGE |
0.0000 |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
| 2019-12-28 |
2,842.1716 DOGE |
0.0000 |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
| 2019-12-27 |
2,842.1716 DOGE |
0.0000 |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
| 2019-12-26 |
2,842.1716 DOGE |
0.0000 |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
| 2019-12-25 |
2,842.1716 DOGE |
0.0000 |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
| 2019-12-24 |
2,842.1716 DOGE |
0.0000 |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
| 2019-12-23 |
2,842.1716 DOGE |
0.0000 |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
| 2019-12-22 |
2,842.1716 DOGE |
0.0000 |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
| 2019-12-21 |
2,842.1716 DOGE |
0.0000 |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
| 2019-12-20 |
2,842.1716 DOGE |
0.0000 |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
| 2019-12-19 |
2,842.1716 DOGE |
0.0000 |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
| 2019-12-18 |
2,842.1716 DOGE |
0.0000 |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
| 2019-12-17 |
2,842.1716 DOGE |
0.0000 |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
| 2019-12-16 |
2,842.1716 DOGE |
0.0000 |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
| 2019-12-15 |
2,842.1716 DOGE |
0.0000 |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
| 2019-12-14 |
2,842.1716 DOGE |
0.0043 |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
2,842.1716 DOGE |
| 2019-12-13 |
2,852.9627 DOGE |
0.0000 |
2,852.9627 DOGE |
2,852.9627 DOGE |
2,852.9627 DOGE |
2,852.9627 DOGE |
| 2019-12-12 |
2,852.9627 DOGE |
0.0000 |
2,852.9627 DOGE |
2,852.9627 DOGE |
2,852.9627 DOGE |
2,852.9627 DOGE |
| 2019-12-11 |
2,852.9627 DOGE |
0.0000 |
2,852.9627 DOGE |
2,852.9627 DOGE |
2,852.9627 DOGE |
2,852.9627 DOGE |