Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: onek_eth
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-24 0.0050 ETH 0.0000 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2021-01-23 0.0050 ETH 0.0000 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2021-01-22 0.0050 ETH 0.0000 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2021-01-21 0.0050 ETH 0.0771 0.0050 ETH 0.0050 ETH 0.0050 ETH 0.0050 ETH
2021-01-20 0.0057 ETH 0.0703 0.0057 ETH 0.0057 ETH 0.0058 ETH 0.0058 ETH
2021-01-19 0.0057 ETH 0.0948 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2021-01-18 0.0057 ETH 0.0000 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2021-01-17 0.0057 ETH 0.0000 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2021-01-16 0.0057 ETH 0.0000 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2021-01-15 0.0057 ETH 0.0000 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2021-01-14 0.0057 ETH 0.0000 0.0057 ETH 0.0057 ETH 0.0057 ETH 0.0057 ETH
2021-01-13 0.0078 ETH 0.2012 0.0078 ETH 0.0057 ETH 0.0099 ETH 0.0057 ETH
2021-01-12 0.0077 ETH 0.0000 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2021-01-11 0.0077 ETH 0.0720 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2021-01-10 0.0077 ETH 0.0000 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2021-01-09 0.0077 ETH 0.0000 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2021-01-08 0.0077 ETH 0.0019 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2021-01-07 0.0077 ETH 0.0000 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2021-01-06 0.0077 ETH 0.0000 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2021-01-05 0.0077 ETH 0.0000 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2021-01-04 0.0077 ETH 1.6636 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2021-01-03 0.0077 ETH 0.0000 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2021-01-02 0.0077 ETH 0.0000 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2021-01-01 0.0077 ETH 0.0000 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2020-12-31 0.0077 ETH 0.1476 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2020-12-30 0.0150 ETH 0.0000 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2020-12-29 0.0150 ETH 0.0000 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2020-12-28 0.0150 ETH 0.0070 0.0150 ETH 0.0150 ETH 0.0150 ETH 0.0150 ETH
2020-12-27 0.0077 ETH 0.0000 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2020-12-26 0.0077 ETH 0.0000 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2020-12-25 0.0077 ETH 0.0000 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2020-12-24 0.0077 ETH 0.0000 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2020-12-23 0.0077 ETH 0.0000 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2020-12-22 0.0077 ETH 0.0000 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2020-12-21 0.0077 ETH 0.2340 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2020-12-20 0.0098 ETH 0.0000 0.0098 ETH 0.0098 ETH 0.0098 ETH 0.0098 ETH
2020-12-19 0.0098 ETH 0.5105 0.0098 ETH 0.0098 ETH 0.0098 ETH 0.0098 ETH
2020-12-18 0.0077 ETH 0.0000 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2020-12-17 0.0077 ETH 0.0167 0.0077 ETH 0.0077 ETH 0.0077 ETH 0.0077 ETH
2020-12-16 0.0082 ETH 0.3085 0.0082 ETH 0.0077 ETH 0.0087 ETH 0.0087 ETH
2020-12-15 0.0201 ETH 0.5044 0.0201 ETH 0.0200 ETH 0.0201 ETH 0.0200 ETH
2020-12-14 0.0255 ETH 0.0000 0.0255 ETH 0.0255 ETH 0.0255 ETH 0.0255 ETH
2020-12-13 0.0255 ETH 0.0000 0.0255 ETH 0.0255 ETH 0.0255 ETH 0.0255 ETH
2020-12-12 0.0255 ETH 0.0000 0.0255 ETH 0.0255 ETH 0.0255 ETH 0.0255 ETH
2020-12-11 0.0255 ETH 0.0000 0.0255 ETH 0.0255 ETH 0.0255 ETH 0.0255 ETH
2020-12-10 0.0255 ETH 0.0000 0.0255 ETH 0.0255 ETH 0.0255 ETH 0.0255 ETH
2020-12-09 0.0255 ETH 0.0000 0.0255 ETH 0.0255 ETH 0.0255 ETH 0.0255 ETH
2020-12-08 0.0255 ETH 0.0000 0.0255 ETH 0.0255 ETH 0.0255 ETH 0.0255 ETH
2020-12-07 0.0255 ETH 0.0000 0.0255 ETH 0.0255 ETH 0.0255 ETH 0.0255 ETH
2020-12-06 0.0255 ETH 0.0000 0.0255 ETH 0.0255 ETH 0.0255 ETH 0.0255 ETH
12...2728293031...4243