Identifier on Yobit: onek_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
0.0150 ETH |
0.0070 |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
0.0150 ETH |
| 2020-12-27 |
0.0077 ETH |
0.0000 |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-12-26 |
0.0077 ETH |
0.0000 |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-12-25 |
0.0077 ETH |
0.0000 |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-12-24 |
0.0077 ETH |
0.0000 |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-12-23 |
0.0077 ETH |
0.0000 |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-12-22 |
0.0077 ETH |
0.0000 |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-12-21 |
0.0077 ETH |
0.2340 |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-12-20 |
0.0098 ETH |
0.0000 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2020-12-19 |
0.0098 ETH |
0.5105 |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
| 2020-12-18 |
0.0077 ETH |
0.0000 |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-12-17 |
0.0077 ETH |
0.0167 |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2020-12-16 |
0.0082 ETH |
0.3085 |
0.0082 ETH |
0.0077 ETH |
0.0087 ETH |
0.0087 ETH |
| 2020-12-15 |
0.0201 ETH |
0.5044 |
0.0201 ETH |
0.0200 ETH |
0.0201 ETH |
0.0200 ETH |
| 2020-12-14 |
0.0255 ETH |
0.0000 |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2020-12-13 |
0.0255 ETH |
0.0000 |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2020-12-12 |
0.0255 ETH |
0.0000 |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2020-12-11 |
0.0255 ETH |
0.0000 |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2020-12-10 |
0.0255 ETH |
0.0000 |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2020-12-09 |
0.0255 ETH |
0.0000 |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2020-12-08 |
0.0255 ETH |
0.0000 |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2020-12-07 |
0.0255 ETH |
0.0000 |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2020-12-06 |
0.0255 ETH |
0.0000 |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2020-12-05 |
0.0255 ETH |
0.0000 |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2020-12-04 |
0.0255 ETH |
0.0000 |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2020-12-03 |
0.0255 ETH |
0.0000 |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2020-12-02 |
0.0255 ETH |
0.0000 |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2020-12-01 |
0.0255 ETH |
0.0000 |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2020-11-30 |
0.0255 ETH |
0.0000 |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2020-11-29 |
0.0255 ETH |
0.0000 |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2020-11-28 |
0.0255 ETH |
0.0000 |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2020-11-27 |
0.0255 ETH |
0.0000 |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2020-11-26 |
0.0255 ETH |
0.0000 |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2020-11-25 |
0.0255 ETH |
0.0000 |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2020-11-24 |
0.0255 ETH |
0.0000 |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2020-11-23 |
0.0255 ETH |
0.0000 |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2020-11-22 |
0.0255 ETH |
0.0000 |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2020-11-21 |
0.0255 ETH |
0.0000 |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2020-11-20 |
0.0255 ETH |
0.0000 |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2020-11-19 |
0.0255 ETH |
0.0000 |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2020-11-18 |
0.0255 ETH |
0.0000 |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2020-11-17 |
0.0255 ETH |
0.0000 |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2020-11-16 |
0.0255 ETH |
0.0000 |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2020-11-15 |
0.0255 ETH |
0.0000 |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2020-11-14 |
0.0255 ETH |
0.0000 |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2020-11-13 |
0.0255 ETH |
0.0000 |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2020-11-12 |
0.0255 ETH |
0.0000 |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2020-11-11 |
0.0255 ETH |
0.0000 |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2020-11-10 |
0.0255 ETH |
0.0000 |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
| 2020-11-09 |
0.0255 ETH |
0.0000 |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |
0.0255 ETH |