Identifier on Yobit: onek_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-03-01 |
0.0464 ETH |
0.0000 |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |
2020-02-29 |
0.0464 ETH |
0.0000 |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |
2020-02-28 |
0.0464 ETH |
0.0000 |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |
2020-02-27 |
0.0464 ETH |
0.0000 |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |
2020-02-26 |
0.0464 ETH |
0.0000 |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |
2020-02-25 |
0.0464 ETH |
0.0000 |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |
2020-02-24 |
0.0464 ETH |
0.0000 |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |
0.0464 ETH |
2020-02-23 |
0.0432 ETH |
0.1110 |
0.0432 ETH |
0.0400 ETH |
0.0464 ETH |
0.0464 ETH |
2020-02-22 |
0.0404 ETH |
0.0000 |
0.0404 ETH |
0.0404 ETH |
0.0404 ETH |
0.0404 ETH |
2020-02-21 |
0.0590 ETH |
0.0543 |
0.0590 ETH |
0.0399 ETH |
0.0780 ETH |
0.0780 ETH |
2020-02-20 |
0.0417 ETH |
0.0000 |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
2020-02-19 |
0.0417 ETH |
0.0000 |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
2020-02-18 |
0.0417 ETH |
0.0000 |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
2020-02-17 |
0.0417 ETH |
0.0000 |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
2020-02-16 |
0.0417 ETH |
0.0000 |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
2020-02-15 |
0.0417 ETH |
0.0000 |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
2020-02-14 |
0.0417 ETH |
0.0000 |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
2020-02-13 |
0.0417 ETH |
0.0000 |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
2020-02-12 |
0.0417 ETH |
0.0000 |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
2020-02-11 |
0.0417 ETH |
0.0000 |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
2020-02-10 |
0.0417 ETH |
0.0000 |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
2020-02-09 |
0.0417 ETH |
0.0000 |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
0.0417 ETH |
2020-02-08 |
0.0379 ETH |
0.0202 |
0.0379 ETH |
0.0341 ETH |
0.0417 ETH |
0.0417 ETH |
2020-02-07 |
0.0372 ETH |
0.0207 |
0.0372 ETH |
0.0355 ETH |
0.0388 ETH |
0.0388 ETH |
2020-02-06 |
0.0419 ETH |
0.0000 |
0.0419 ETH |
0.0419 ETH |
0.0419 ETH |
0.0419 ETH |
2020-02-05 |
0.0419 ETH |
0.0000 |
0.0419 ETH |
0.0419 ETH |
0.0419 ETH |
0.0419 ETH |
2020-02-04 |
0.0419 ETH |
0.0000 |
0.0419 ETH |
0.0419 ETH |
0.0419 ETH |
0.0419 ETH |
2020-02-03 |
0.0419 ETH |
0.0000 |
0.0419 ETH |
0.0419 ETH |
0.0419 ETH |
0.0419 ETH |
2020-02-02 |
0.0419 ETH |
0.0089 |
0.0419 ETH |
0.0419 ETH |
0.0419 ETH |
0.0419 ETH |
2020-02-01 |
0.0602 ETH |
0.0000 |
0.0602 ETH |
0.0602 ETH |
0.0602 ETH |
0.0602 ETH |
2020-01-31 |
0.0602 ETH |
0.0000 |
0.0602 ETH |
0.0602 ETH |
0.0602 ETH |
0.0602 ETH |
2020-01-30 |
0.0602 ETH |
0.0000 |
0.0602 ETH |
0.0602 ETH |
0.0602 ETH |
0.0602 ETH |
2020-01-29 |
0.0602 ETH |
0.0000 |
0.0602 ETH |
0.0602 ETH |
0.0602 ETH |
0.0602 ETH |
2020-01-28 |
0.0602 ETH |
0.0000 |
0.0602 ETH |
0.0602 ETH |
0.0602 ETH |
0.0602 ETH |
2020-01-27 |
0.0602 ETH |
0.0000 |
0.0602 ETH |
0.0602 ETH |
0.0602 ETH |
0.0602 ETH |
2020-01-26 |
0.0602 ETH |
0.0000 |
0.0602 ETH |
0.0602 ETH |
0.0602 ETH |
0.0602 ETH |
2020-01-25 |
0.0602 ETH |
0.0000 |
0.0602 ETH |
0.0602 ETH |
0.0602 ETH |
0.0602 ETH |
2020-01-24 |
0.0602 ETH |
0.0000 |
0.0602 ETH |
0.0602 ETH |
0.0602 ETH |
0.0602 ETH |
2020-01-23 |
0.0602 ETH |
0.0000 |
0.0602 ETH |
0.0602 ETH |
0.0602 ETH |
0.0602 ETH |
2020-01-22 |
0.0602 ETH |
0.0000 |
0.0602 ETH |
0.0602 ETH |
0.0602 ETH |
0.0602 ETH |
2020-01-21 |
0.0602 ETH |
0.0000 |
0.0602 ETH |
0.0602 ETH |
0.0602 ETH |
0.0602 ETH |
2020-01-20 |
0.0602 ETH |
0.0505 |
0.0602 ETH |
0.0600 ETH |
0.0603 ETH |
0.0602 ETH |
2020-01-19 |
0.0385 ETH |
0.2883 |
0.0385 ETH |
0.0250 ETH |
0.0519 ETH |
0.0519 ETH |
2020-01-18 |
0.0541 ETH |
0.0000 |
0.0541 ETH |
0.0541 ETH |
0.0541 ETH |
0.0541 ETH |
2020-01-17 |
0.0541 ETH |
0.0073 |
0.0541 ETH |
0.0541 ETH |
0.0541 ETH |
0.0541 ETH |
2020-01-16 |
0.0490 ETH |
0.0323 |
0.0490 ETH |
0.0429 ETH |
0.0550 ETH |
0.0541 ETH |
2020-01-15 |
0.0474 ETH |
0.0082 |
0.0474 ETH |
0.0429 ETH |
0.0519 ETH |
0.0519 ETH |
2020-01-14 |
0.0429 ETH |
0.0000 |
0.0429 ETH |
0.0429 ETH |
0.0429 ETH |
0.0429 ETH |
2020-01-13 |
0.0429 ETH |
0.0000 |
0.0429 ETH |
0.0429 ETH |
0.0429 ETH |
0.0429 ETH |
2020-01-12 |
0.0429 ETH |
0.0000 |
0.0429 ETH |
0.0429 ETH |
0.0429 ETH |
0.0429 ETH |