Identifier on Yobit: onek_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-13 |
0.0025 ETH |
0.0000 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-11-12 |
0.0025 ETH |
0.0000 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-11-11 |
0.0025 ETH |
0.0000 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-11-10 |
0.0025 ETH |
0.0000 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-11-09 |
0.0025 ETH |
0.0000 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-11-08 |
0.0025 ETH |
0.0000 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-11-07 |
0.0025 ETH |
0.0000 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-11-06 |
0.0025 ETH |
0.0000 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-11-05 |
0.0025 ETH |
0.0000 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-11-04 |
0.0025 ETH |
0.0000 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-11-03 |
0.0025 ETH |
0.0000 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-11-02 |
0.0025 ETH |
0.0000 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-11-01 |
0.0025 ETH |
0.0000 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-10-31 |
0.0025 ETH |
0.0000 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-10-30 |
0.0025 ETH |
0.0434 |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-10-29 |
0.0054 ETH |
0.0000 |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2023-10-28 |
0.0054 ETH |
0.0000 |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2023-10-27 |
0.0054 ETH |
0.0000 |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2023-10-26 |
0.0054 ETH |
0.0000 |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2023-10-25 |
0.0054 ETH |
0.0000 |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2023-10-24 |
0.0054 ETH |
0.0000 |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2023-10-23 |
0.0054 ETH |
0.0000 |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2023-10-22 |
0.0054 ETH |
0.0000 |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2023-10-21 |
0.0054 ETH |
0.0000 |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2023-10-20 |
0.0054 ETH |
0.0000 |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2023-10-19 |
0.0054 ETH |
0.0000 |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2023-10-18 |
0.0054 ETH |
0.0000 |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2023-10-17 |
0.0054 ETH |
0.0000 |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2023-10-16 |
0.0054 ETH |
0.1200 |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2023-10-15 |
0.0112 ETH |
0.0000 |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2023-10-14 |
0.0112 ETH |
0.0000 |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2023-10-13 |
0.0112 ETH |
0.0000 |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2023-10-12 |
0.0112 ETH |
0.0125 |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2023-10-11 |
0.0347 ETH |
0.0000 |
0.0347 ETH |
0.0347 ETH |
0.0347 ETH |
0.0347 ETH |
| 2023-10-10 |
0.0347 ETH |
0.0000 |
0.0347 ETH |
0.0347 ETH |
0.0347 ETH |
0.0347 ETH |
| 2023-10-09 |
0.0347 ETH |
0.0000 |
0.0347 ETH |
0.0347 ETH |
0.0347 ETH |
0.0347 ETH |
| 2023-10-08 |
0.0347 ETH |
0.0000 |
0.0347 ETH |
0.0347 ETH |
0.0347 ETH |
0.0347 ETH |
| 2023-10-07 |
0.0347 ETH |
0.0000 |
0.0347 ETH |
0.0347 ETH |
0.0347 ETH |
0.0347 ETH |
| 2023-10-06 |
0.0347 ETH |
0.0000 |
0.0347 ETH |
0.0347 ETH |
0.0347 ETH |
0.0347 ETH |
| 2023-10-05 |
0.0347 ETH |
0.0000 |
0.0347 ETH |
0.0347 ETH |
0.0347 ETH |
0.0347 ETH |
| 2023-10-04 |
0.0347 ETH |
0.0000 |
0.0347 ETH |
0.0347 ETH |
0.0347 ETH |
0.0347 ETH |
| 2023-10-03 |
0.0347 ETH |
0.0000 |
0.0347 ETH |
0.0347 ETH |
0.0347 ETH |
0.0347 ETH |
| 2023-10-02 |
0.0232 ETH |
0.0511 |
0.0232 ETH |
0.0116 ETH |
0.0347 ETH |
0.0347 ETH |
| 2023-10-01 |
0.0215 ETH |
0.0489 |
0.0215 ETH |
0.0064 ETH |
0.0365 ETH |
0.0064 ETH |
| 2023-09-30 |
0.0100 ETH |
0.0000 |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2023-09-29 |
0.0100 ETH |
0.0000 |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2023-09-28 |
0.0100 ETH |
0.0000 |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2023-09-27 |
0.0100 ETH |
0.0000 |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2023-09-26 |
0.0100 ETH |
0.1000 |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
| 2023-09-25 |
0.0842 ETH |
0.1336 |
0.0842 ETH |
0.0087 ETH |
0.1597 ETH |
0.0778 ETH |