Market [unlinked] / [unlinked]
Identifier on Yobit: onek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
1,523.2862 |
0.0053 |
1,523.2862 |
1,492.9004 |
1,553.6720 |
1,492.9004 |
| 2023-10-08 |
1,400.2004 |
0.4648 |
1,400.2004 |
1,200.4019 |
1,599.9990 |
1,553.6720 |
| 2023-10-07 |
1,641.3681 |
8.5554 |
1,641.3681 |
1,599.9990 |
1,682.7373 |
1,599.9990 |
| 2023-10-06 |
1,475.6900 |
3.8142 |
1,475.6900 |
1,200.4019 |
1,750.9782 |
1,699.6067 |
| 2023-10-05 |
1,632.8947 |
0.4459 |
1,632.8947 |
1,600.0000 |
1,665.7895 |
1,600.0000 |
| 2023-10-04 |
1,658.3226 |
9.2082 |
1,658.3226 |
1,600.0000 |
1,716.6453 |
1,660.0000 |
| 2023-10-03 |
2,077.5000 |
11.9739 |
2,077.5000 |
1,500.0000 |
2,655.0000 |
1,750.9782 |
| 2023-10-02 |
1,480.5737 |
1.8278 |
1,480.5737 |
1,174.8862 |
1,786.2613 |
1,247.5346 |
| 2023-10-01 |
1,081.6124 |
0.2019 |
1,081.6124 |
1,000.0000 |
1,163.2249 |
1,163.2249 |
| 2023-09-30 |
1,076.7841 |
0.0531 |
1,076.7841 |
1,001.7190 |
1,151.8492 |
1,151.6793 |
| 2023-09-29 |
1,175.1180 |
0.0011 |
1,175.1180 |
1,163.3965 |
1,186.8395 |
1,163.3965 |
| 2023-09-28 |
1,210.9959 |
0.0009 |
1,210.9959 |
1,186.8395 |
1,235.1522 |
1,186.8395 |
| 2023-09-27 |
843.2107 |
0.3352 |
843.2107 |
426.4114 |
1,260.0100 |
1,235.1522 |
| 2023-09-26 |
3,302.5761 |
2.6620 |
3,302.5761 |
1,235.1522 |
5,370.0000 |
1,235.1522 |
| 2023-09-25 |
3,116.1913 |
4.3112 |
3,116.1913 |
862.3826 |
5,370.0000 |
1,973.9234 |
| 2023-09-24 |
845.4731 |
0.0000 |
845.4731 |
845.4731 |
845.4731 |
845.4731 |
| 2023-09-23 |
845.4731 |
0.0000 |
845.4731 |
845.4731 |
845.4731 |
845.4731 |
| 2023-09-22 |
845.4731 |
0.0000 |
845.4731 |
845.4731 |
845.4731 |
845.4731 |
| 2023-09-21 |
845.4731 |
0.0000 |
845.4731 |
845.4731 |
845.4731 |
845.4731 |
| 2023-09-20 |
845.4731 |
0.0000 |
845.4731 |
845.4731 |
845.4731 |
845.4731 |
| 2023-09-19 |
849.7110 |
0.0005 |
849.7110 |
845.4731 |
853.9490 |
845.4731 |
| 2023-09-18 |
862.5098 |
0.0000 |
862.5098 |
862.5098 |
862.5098 |
862.5098 |
| 2023-09-17 |
862.5098 |
0.0000 |
862.5098 |
862.5098 |
862.5098 |
862.5098 |
| 2023-09-16 |
862.5098 |
0.0000 |
862.5098 |
862.5098 |
862.5098 |
862.5098 |
| 2023-09-15 |
862.5098 |
0.0000 |
862.5098 |
862.5098 |
862.5098 |
862.5098 |
| 2023-09-14 |
862.5098 |
0.0000 |
862.5098 |
862.5098 |
862.5098 |
862.5098 |
| 2023-09-13 |
862.5098 |
0.0000 |
862.5098 |
862.5098 |
862.5098 |
862.5098 |
| 2023-09-12 |
866.8331 |
0.0005 |
866.8331 |
862.5098 |
871.1565 |
862.5098 |
| 2023-09-11 |
879.8898 |
0.0000 |
879.8898 |
879.8898 |
879.8898 |
879.8898 |
| 2023-09-10 |
879.8898 |
0.0000 |
879.8898 |
879.8898 |
879.8898 |
879.8898 |
| 2023-09-09 |
879.8898 |
0.0000 |
879.8898 |
879.8898 |
879.8898 |
879.8898 |
| 2023-09-08 |
865.2321 |
0.0063 |
865.2321 |
820.4259 |
910.0383 |
879.8898 |
| 2023-09-07 |
801.0000 |
0.0000 |
801.0000 |
801.0000 |
801.0000 |
801.0000 |
| 2023-09-06 |
801.0000 |
0.0004 |
801.0000 |
801.0000 |
801.0000 |
801.0000 |
| 2023-09-05 |
801.0000 |
0.0000 |
801.0000 |
801.0000 |
801.0000 |
801.0000 |
| 2023-09-04 |
800.0000 |
0.0000 |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2023-09-03 |
800.0000 |
0.0000 |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2023-09-02 |
800.0000 |
0.0000 |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2023-09-01 |
800.0000 |
0.0000 |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2023-08-31 |
800.0000 |
0.0000 |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2023-08-30 |
881.2685 |
0.0590 |
881.2685 |
800.0000 |
962.5369 |
800.0000 |
| 2023-08-29 |
972.1864 |
0.0000 |
972.1864 |
972.1864 |
972.1864 |
972.1864 |
| 2023-08-28 |
972.1864 |
0.0000 |
972.1864 |
972.1864 |
972.1864 |
972.1864 |
| 2023-08-27 |
972.1864 |
0.0000 |
972.1864 |
972.1864 |
972.1864 |
972.1864 |
| 2023-08-26 |
972.1864 |
0.0000 |
972.1864 |
972.1864 |
972.1864 |
972.1864 |
| 2023-08-25 |
972.1864 |
0.0000 |
972.1864 |
972.1864 |
972.1864 |
972.1864 |
| 2023-08-24 |
972.1864 |
0.0002 |
972.1864 |
972.1864 |
972.1864 |
972.1864 |
| 2023-08-23 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-08-22 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-08-21 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |