Market [unlinked] / [unlinked]
Identifier on Yobit: onek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
800.0000 |
0.0000 |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2023-09-01 |
800.0000 |
0.0000 |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2023-08-31 |
800.0000 |
0.0000 |
800.0000 |
800.0000 |
800.0000 |
800.0000 |
| 2023-08-30 |
881.2685 |
0.0590 |
881.2685 |
800.0000 |
962.5369 |
800.0000 |
| 2023-08-29 |
972.1864 |
0.0000 |
972.1864 |
972.1864 |
972.1864 |
972.1864 |
| 2023-08-28 |
972.1864 |
0.0000 |
972.1864 |
972.1864 |
972.1864 |
972.1864 |
| 2023-08-27 |
972.1864 |
0.0000 |
972.1864 |
972.1864 |
972.1864 |
972.1864 |
| 2023-08-26 |
972.1864 |
0.0000 |
972.1864 |
972.1864 |
972.1864 |
972.1864 |
| 2023-08-25 |
972.1864 |
0.0000 |
972.1864 |
972.1864 |
972.1864 |
972.1864 |
| 2023-08-24 |
972.1864 |
0.0002 |
972.1864 |
972.1864 |
972.1864 |
972.1864 |
| 2023-08-23 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-08-22 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-08-21 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-08-20 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-08-19 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-08-18 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-08-17 |
997.2800 |
0.0010 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-08-16 |
921.3142 |
0.0232 |
921.3142 |
845.3484 |
997.2800 |
997.2800 |
| 2023-08-15 |
816.5980 |
0.0105 |
816.5980 |
796.2381 |
836.9579 |
836.9579 |
| 2023-08-14 |
815.1870 |
0.2040 |
815.1870 |
633.0940 |
997.2800 |
804.2204 |
| 2023-08-13 |
769.0609 |
0.0007 |
769.0609 |
757.6113 |
780.5105 |
757.6113 |
| 2023-08-12 |
768.9285 |
0.0005 |
768.9285 |
765.0935 |
772.7635 |
772.7635 |
| 2023-08-11 |
830.0815 |
0.0058 |
830.0815 |
735.2754 |
924.8875 |
757.4995 |
| 2023-08-10 |
952.8427 |
0.0000 |
952.8427 |
952.8427 |
952.8427 |
952.8427 |
| 2023-08-09 |
952.8427 |
0.0000 |
952.8427 |
952.8427 |
952.8427 |
952.8427 |
| 2023-08-08 |
952.8427 |
0.0000 |
952.8427 |
952.8427 |
952.8427 |
952.8427 |
| 2023-08-07 |
925.2314 |
0.0011 |
925.2314 |
897.6200 |
952.8427 |
952.8427 |
| 2023-08-06 |
906.1787 |
0.0000 |
906.1787 |
906.1787 |
906.1787 |
906.1787 |
| 2023-08-05 |
906.1787 |
0.0052 |
906.1787 |
906.1787 |
906.1787 |
906.1787 |
| 2023-08-04 |
906.1787 |
0.0001 |
906.1787 |
906.1787 |
906.1787 |
906.1787 |
| 2023-08-03 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-08-02 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-08-01 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-07-31 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-07-30 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-07-29 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-07-28 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-07-27 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-07-26 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-07-25 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-07-24 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-07-23 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-07-22 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-07-21 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-07-20 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-07-19 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-07-18 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-07-17 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-07-16 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |
| 2023-07-15 |
997.2800 |
0.0000 |
997.2800 |
997.2800 |
997.2800 |
997.2800 |