Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: onek_rur
Date Price Volume Open Low High Close
2023-05-26 997.2800 0.0000 997.2800 997.2800 997.2800 997.2800
2023-05-25 997.2800 0.0000 997.2800 997.2800 997.2800 997.2800
2023-05-24 997.2800 0.0000 997.2800 997.2800 997.2800 997.2800
2023-05-23 997.2800 0.0000 997.2800 997.2800 997.2800 997.2800
2023-05-22 997.2800 0.0000 997.2800 997.2800 997.2800 997.2800
2023-05-21 997.2800 0.0000 997.2800 997.2800 997.2800 997.2800
2023-05-20 997.2800 0.0000 997.2800 997.2800 997.2800 997.2800
2023-05-19 997.2800 0.0000 997.2800 997.2800 997.2800 997.2800
2023-05-18 997.2800 0.0000 997.2800 997.2800 997.2800 997.2800
2023-05-17 997.2800 0.0000 997.2800 997.2800 997.2800 997.2800
2023-05-16 997.2800 0.0000 997.2800 997.2800 997.2800 997.2800
2023-05-15 997.2800 0.0000 997.2800 997.2800 997.2800 997.2800
2023-05-14 997.2800 0.0000 997.2800 997.2800 997.2800 997.2800
2023-05-13 997.2800 0.0000 997.2800 997.2800 997.2800 997.2800
2023-05-12 997.2800 0.0000 997.2800 997.2800 997.2800 997.2800
2023-05-11 997.2800 0.0000 997.2800 997.2800 997.2800 997.2800
2023-05-10 997.2800 0.0000 997.2800 997.2800 997.2800 997.2800
2023-05-09 997.2800 0.0000 997.2800 997.2800 997.2800 997.2800
2023-05-08 997.2800 0.0000 997.2800 997.2800 997.2800 997.2800
2023-05-07 997.2800 0.0000 997.2800 997.2800 997.2800 997.2800
2023-05-06 997.2800 0.0000 997.2800 997.2800 997.2800 997.2800
2023-05-05 997.2800 0.0000 997.2800 997.2800 997.2800 997.2800
2023-05-04 997.2800 0.0000 997.2800 997.2800 997.2800 997.2800
2023-05-03 997.2800 0.0003 997.2800 997.2800 997.2800 997.2800
2023-05-02 797.8403 0.0000 797.8403 797.8403 797.8403 797.8403
2023-05-01 797.8403 0.0000 797.8403 797.8403 797.8403 797.8403
2023-04-30 797.8403 0.0000 797.8403 797.8403 797.8403 797.8403
2023-04-29 797.8403 0.0000 797.8403 797.8403 797.8403 797.8403
2023-04-28 797.8403 0.0000 797.8403 797.8403 797.8403 797.8403
2023-04-27 797.8403 0.0000 797.8403 797.8403 797.8403 797.8403
2023-04-26 797.8403 0.0000 797.8403 797.8403 797.8403 797.8403
2023-04-25 797.8403 0.0000 797.8403 797.8403 797.8403 797.8403
2023-04-24 797.8403 0.0000 797.8403 797.8403 797.8403 797.8403
2023-04-23 797.8403 0.0000 797.8403 797.8403 797.8403 797.8403
2023-04-22 797.8403 0.0000 797.8403 797.8403 797.8403 797.8403
2023-04-21 797.8403 0.0000 797.8403 797.8403 797.8403 797.8403
2023-04-20 797.8403 0.0000 797.8403 797.8403 797.8403 797.8403
2023-04-19 797.8403 0.0000 797.8403 797.8403 797.8403 797.8403
2023-04-18 797.8403 0.0000 797.8403 797.8403 797.8403 797.8403
2023-04-17 797.8403 0.0000 797.8403 797.8403 797.8403 797.8403
2023-04-16 797.8403 0.0000 797.8403 797.8403 797.8403 797.8403
2023-04-15 797.8403 0.0000 797.8403 797.8403 797.8403 797.8403
2023-04-14 797.8403 0.0000 797.8403 797.8403 797.8403 797.8403
2023-04-13 797.8403 0.0000 797.8403 797.8403 797.8403 797.8403
2023-04-12 797.8403 0.0000 797.8403 797.8403 797.8403 797.8403
2023-04-11 797.8403 0.0000 797.8403 797.8403 797.8403 797.8403
2023-04-10 797.8403 0.0000 797.8403 797.8403 797.8403 797.8403
2023-04-09 797.8403 0.0000 797.8403 797.8403 797.8403 797.8403
2023-04-08 797.8403 0.0000 797.8403 797.8403 797.8403 797.8403
2023-04-07 797.8403 0.0000 797.8403 797.8403 797.8403 797.8403